27565 理想瑞銀五九沽Ａ (认沽证)
按盘价 
0.226 -0.001 (-0.441%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.227 | 85.550 | 100,000 | 92.524 | 50,000 | 0.221 | 50,000 | 0.220 |
| 21/11/2024 | 0.220 | 88.750 | 0 | 93.186 | ||||
| 20/11/2024 | 0.215 | 90.150 | 0 | 92.633 | ||||
| 19/11/2024 | 0.215 | 90.850 | 0 | 93.106 | ||||
| 18/11/2024 | 0.221 | 88.200 | 200,000 | 92.504 | 100,000 | 0.219 | 100,000 | 0.221 |
| 15/11/2024 | 0.224 | 87.550 | 100,000 | 92.538 | 50,000 | 0.222 | 50,000 | 0.224 |
| 14/11/2024 | 0.227 | 85.800 | 120,000 | 91.663 | 60,000 | 0.222 | 60,000 | 0.220 |
| 13/11/2024 | 0.221 | 88.500 | 100,000 | 92.159 | 50,000 | 0.220 | 50,000 | 0.222 |
| 12/11/2024 | 0.214 | 90.250 | 0 | 91.116 | ||||
| 11/11/2024 | 0.203 | 95.600 | 120,000 | 92.041 | 60,000 | 0.213 | 60,000 | 0.213 |
| 08/11/2024 | 0.204 | 96.050 | 200,000 | 92.403 | 100,000 | 0.199 | 100,000 | 0.199 |
| 07/11/2024 | 0.202 | 97.800 | 200,000 | 93.072 | 100,000 | 0.205 | 100,000 | 0.206 |
| 06/11/2024 | 0.208 | 95.700 | 300,000 | 93.251 | 150,000 | 0.203 | 150,000 | 0.203 |
| 05/11/2024 | 0.203 | 98.350 | 200,000 | 93.504 | 100,000 | 0.205 | 100,000 | 0.205 |
| 04/11/2024 | 0.199 | 99.150 | 300,000 | 92.639 | 150,000 | 0.197 | 150,000 | 0.197 |
| 01/11/2024 | 0.203 | 97.100 | 720,000 | 91.943 | 370,000 | 0.201 | 350,000 | 0.202 |
| 31/10/2024 | 0.181 | 107.400 | 20,000 | 92.221 | 20,000 | 0.179 | ||
| 30/10/2024 | 0.180 | 108.600 | 240,000 | 92.600 | 120,000 | 0.176 | 120,000 | 0.176 |
| 29/10/2024 | 0.174 | 111.400 | 0 | 92.338 | ||||
| 28/10/2024 | 0.173 | 112.200 | 0 | 92.402 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |