27563 百度瑞銀五六沽Ａ (认沽证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.097 | 89.850 | 7,117,500 | 51.261 | 3,307,500 | 0.093 | 3,592,500 | 0.092 |
| 14/02/2025 | 0.068 | 96.550 | 3,652,500 | 50.758 | 1,875,000 | 0.072 | 1,692,500 | 0.077 |
| 13/02/2025 | 0.079 | 94.000 | 9,192,500 | 50.882 | 4,010,000 | 0.070 | 5,047,500 | 0.066 |
| 12/02/2025 | 0.101 | 88.900 | 1,765,000 | 50.078 | 465,000 | 0.113 | 1,277,500 | 0.113 |
| 11/02/2025 | 0.101 | 88.750 | 300,000 | 49.723 | 150,000 | 0.097 | 150,000 | 0.095 |
| 10/02/2025 | 0.102 | 89.450 | 0 | 50.885 | ||||
| 07/02/2025 | 0.119 | 86.250 | 0 | 50.119 | ||||
| 06/02/2025 | 0.116 | 86.650 | 0 | 49.781 | ||||
| 05/02/2025 | 0.112 | 87.800 | 0 | 50.329 | ||||
| 04/02/2025 | 0.116 | 87.350 | 0 | 50.706 | ||||
| 03/02/2025 | 0.127 | 84.450 | 90,000 | 48.765 | 45,000 | 0.142 | 45,000 | 0.143 |
| 28/01/2025 | 0.106 | 87.800 | 0 | 47.588 | ||||
| 27/01/2025 | 0.120 | 84.750 | 0 | 46.383 | ||||
| 24/01/2025 | 0.141 | 81.550 | 0 | 45.801 | ||||
| 23/01/2025 | 0.152 | 79.800 | 0 | 45.116 | ||||
| 22/01/2025 | 0.153 | 80.150 | 0 | 45.926 | ||||
| 21/01/2025 | 0.147 | 81.750 | 0 | 47.355 | ||||
| 20/01/2025 | 0.155 | 80.800 | 0 | 47.480 | ||||
| 17/01/2025 | 0.171 | 78.650 | 0 | 46.890 | ||||
| 16/01/2025 | 0.169 | 79.100 | 0 | 47.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |