27558 平安匯豐五七沽A (认沽证)
实時 按盘价 不变0.086 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.08648.150046.288
30/10/20240.08847.900046.183
29/10/20240.08249.000046.629
28/10/20240.08348.850100,00046.515100,0000.084
25/10/20240.08348.950046.414
24/10/20240.08448.800046.301
23/10/20240.08049.4005,200,00046.3552,700,0000.0812,500,0000.082
22/10/20240.07148.150600,00043.151600,0000.071
21/10/20240.06949.050043.902
18/10/20240.06949.950044.814
17/10/20240.08347.900044.438
16/10/20240.06348.950250,00042.360250,0000.063
15/10/20240.07048.450250,00042.908250,0000.070
14/10/20240.06751.150585,00045.633585,0000.070
10/10/20240.07451.000920,00046.393700,0000.073
09/10/20240.09048.1504,650,00045.3172,515,0000.084510,0000.085
08/10/20240.08350.25022,865,00046.71610,930,0000.0641,700,0000.051
07/10/20240.04159.7003,065,00048.2142,365,0000.040525,0000.039
04/10/20240.03657.3003,790,00044.5853,030,0000.043
03/10/20240.04454.90014,470,00044.1767,480,0000.0462,440,0000.044
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。