27557 招行華泰五三購Ａ (认购证)
按盘价 
0.147 +0.005 (+3.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.142 | 34.500 | 0 | 40.611 | ||||
| 25/11/2024 | 0.153 | 34.800 | 0 | 40.613 | ||||
| 22/11/2024 | 0.156 | 35.050 | 0 | 39.318 | ||||
| 21/11/2024 | 0.185 | 35.850 | 0 | 39.214 | ||||
| 20/11/2024 | 0.215 | 36.600 | 0 | 39.108 | ||||
| 19/11/2024 | 0.213 | 36.400 | 12,930,000 | 39.712 | 6,465,000 | 0.223 | 6,465,000 | 0.221 |
| 18/11/2024 | 0.228 | 36.750 | 360,000 | 39.602 | 180,000 | 0.227 | 180,000 | 0.228 |
| 15/11/2024 | 0.220 | 36.500 | 0 | 39.362 | ||||
| 14/11/2024 | 0.260 | 37.400 | 0 | 39.323 | ||||
| 13/11/2024 | 0.260 | 37.450 | 0 | 38.894 | ||||
| 12/11/2024 | 0.270 | 37.600 | 0 | 39.130 | ||||
| 11/11/2024 | 0.310 | 38.500 | 0 | 38.589 | ||||
| 08/11/2024 | 0.390 | 39.050 | 0 | 43.610 | ||||
| 07/11/2024 | 0.410 | 39.950 | 0 | 40.297 | ||||
| 06/11/2024 | 0.365 | 38.750 | 0 | 42.279 | ||||
| 05/11/2024 | 0.415 | 40.000 | 0 | 40.248 | ||||
| 04/11/2024 | 0.345 | 38.700 | 0 | 40.151 | ||||
| 01/11/2024 | 0.325 | 38.200 | 0 | 40.230 | ||||
| 31/10/2024 | 0.325 | 38.000 | 0 | 41.117 | ||||
| 30/10/2024 | 0.335 | 38.150 | 0 | 41.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |