27557 平安摩通七五購Ａ (认购证)
按盘价 
0.223 -0.008 (-3.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.223 | 65.600 | 100,000 | 38.635 | ||||
| 07/05/2026 | 0.231 | 66.000 | 350,000 | 39.186 | 225,000 | 0.228 | 125,000 | 0.227 |
| 06/05/2026 | 0.206 | 64.200 | 50,000 | 38.562 | 25,000 | 0.206 | 25,000 | 0.199 |
| 05/05/2026 | 0.197 | 63.500 | 200,000 | 38.468 | 100,000 | 0.194 | 100,000 | 0.194 |
| 04/05/2026 | 0.197 | 63.250 | 700,000 | 39.020 | 150,000 | 0.202 | 550,000 | 0.202 |
| 30/04/2026 | 0.194 | 63.000 | 1,700,000 | 38.779 | 850,000 | 0.195 | 850,000 | 0.198 |
| 29/04/2026 | 0.203 | 63.700 | 4,250,000 | 38.873 | 2,125,000 | 0.195 | 2,125,000 | 0.195 |
| 28/04/2026 | 0.160 | 60.050 | 150,000 | 38.481 | 50,000 | 0.165 | 100,000 | 0.163 |
| 27/04/2026 | 0.170 | 60.900 | 0 | 38.589 | ||||
| 24/04/2026 | 0.170 | 60.950 | 0 | 38.309 | ||||
| 23/04/2026 | 0.168 | 60.700 | 0 | 38.410 | ||||
| 22/04/2026 | 0.176 | 61.300 | 50,000 | 38.641 | 25,000 | 0.176 | 25,000 | 0.175 |
| 21/04/2026 | 0.178 | 61.450 | 0 | 38.795 | ||||
| 20/04/2026 | 0.181 | 61.500 | 100,000 | 39.244 | 50,000 | 0.175 | 50,000 | 0.175 |
| 17/04/2026 | 0.174 | 60.600 | 50,000 | 39.700 | 25,000 | 0.177 | 25,000 | 0.177 |
| 16/04/2026 | 0.197 | 62.650 | 0 | 39.607 | ||||
| 15/04/2026 | 0.197 | 62.550 | 550,000 | 39.788 | 275,000 | 0.197 | 275,000 | 0.199 |
| 14/04/2026 | 0.204 | 63.250 | 0 | 39.722 | ||||
| 13/04/2026 | 0.187 | 61.650 | 0 | 39.967 | ||||
| 10/04/2026 | 0.198 | 62.750 | 0 | 39.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |