27557 平安摩通七五購Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.044 | 52.900 | 50,000 | 30.386 | 50,000 | 0.045 | ||
| 09/11/2026 | 0.047 | 52.850 | 0 | 31.483 | ||||
| 06/11/2026 | 0.050 | 53.150 | 1,050,000 | 31.572 | 25,000 | 0.051 | 1,025,000 | 0.051 |
| 05/11/2026 | 0.051 | 53.450 | 4,025,000 | 31.125 | 4,025,000 | 0.047 | ||
| 04/11/2026 | 0.041 | 51.950 | 100,000 | 30.936 | 100,000 | 0.041 | ||
| 03/11/2026 | 0.043 | 51.650 | 1,325,000 | 32.246 | 1,275,000 | 0.041 | 50,000 | 0.043 |
| 02/11/2026 | 0.036 | 50.300 | 2,175,000 | 32.446 | 2,000,000 | 0.039 | 175,000 | 0.037 |
| 30/10/2026 | 0.034 | 49.740 | 175,000 | 32.578 | 175,000 | 0.034 | ||
| 29/10/2026 | 0.032 | 49.620 | 5,875,000 | 31.920 | 1,925,000 | 0.034 | 3,950,000 | 0.034 |
| 28/10/2026 | 0.028 | 48.380 | 200,000 | 32.660 | 200,000 | 0.028 | ||
| 27/10/2026 | 0.028 | 48.680 | 0 | 31.972 | ||||
| 26/10/2026 | 0.028 | 48.460 | 125,000 | 32.336 | 125,000 | 0.029 | ||
| 23/10/2026 | 0.032 | 49.020 | 600,000 | 32.677 | 600,000 | 0.032 | ||
| 22/10/2026 | 0.031 | 48.480 | 41,500,000 | 33.282 | 20,000,000 | 0.032 | 21,500,000 | 0.032 |
| 21/10/2026 | 0.035 | 49.180 | 425,000 | 33.417 | 325,000 | 0.035 | 100,000 | 0.035 |
| 20/10/2026 | 0.036 | 49.200 | 275,000 | 33.695 | 275,000 | 0.036 | ||
| 16/10/2026 | 0.039 | 50.050 | 94,275,000 | 32.746 | 43,775,000 | 0.041 | 44,500,000 | 0.041 |
| 15/10/2026 | 0.041 | 50.400 | 105,825,000 | 32.672 | 52,200,000 | 0.041 | 53,625,000 | 0.041 |
| 14/10/2026 | 0.045 | 50.600 | 164,450,000 | 33.622 | 81,300,000 | 0.044 | 83,150,000 | 0.044 |
| 13/10/2026 | 0.048 | 51.350 | 132,775,000 | 32.956 | 66,100,000 | 0.049 | 66,675,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |