27556 中海華泰五四購Ａ (认购证)
按盘价 
0.225 +0.013 (+6.132%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.212 | 13.340 | 0 | 46.352 | ||||
| 28/11/2024 | 0.209 | 13.280 | 100,000 | 46.502 | 50,000 | 0.209 | 50,000 | 0.211 |
| 27/11/2024 | 0.225 | 13.420 | 75,000 | 46.901 | 75,000 | 0.225 | ||
| 26/11/2024 | 0.205 | 13.160 | 0 | 47.103 | ||||
| 25/11/2024 | 0.204 | 13.120 | 0 | 47.286 | ||||
| 22/11/2024 | 0.214 | 13.160 | 0 | 47.774 | ||||
| 21/11/2024 | 0.255 | 13.620 | 0 | 47.594 | ||||
| 20/11/2024 | 0.270 | 13.780 | 0 | 47.393 | ||||
| 19/11/2024 | 0.255 | 13.620 | 2,290,000 | 47.295 | 1,145,000 | 0.250 | 1,145,000 | 0.249 |
| 18/11/2024 | 0.260 | 13.560 | 0 | 48.623 | ||||
| 15/11/2024 | 0.260 | 13.560 | 0 | 48.122 | ||||
| 14/11/2024 | 0.290 | 13.820 | 0 | 48.645 | ||||
| 13/11/2024 | 0.335 | 14.340 | 0 | 47.334 | ||||
| 12/11/2024 | 0.335 | 14.320 | 0 | 47.517 | ||||
| 11/11/2024 | 0.385 | 14.680 | 0 | 48.686 | ||||
| 08/11/2024 | 0.485 | 15.360 | 15,000 | 50.596 | 15,000 | 0.500 | ||
| 07/11/2024 | 15.960 | 0 | ||||||
| 06/11/2024 | 15.560 | 0 | ||||||
| 05/11/2024 | 15.660 | 0 | ||||||
| 04/11/2024 | 15.220 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |