27549 中聯花旗五四購Ａ (认购证)
按盘价 
0.144 +0.005 (+3.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.139 | 6.420 | 2,680,000 | 45.224 | 1,340,000 | 0.151 | 1,340,000 | 0.153 |
| 27/11/2024 | 0.167 | 6.560 | 7,020,000 | 45.420 | 3,510,000 | 0.160 | 3,510,000 | 0.160 |
| 26/11/2024 | 0.147 | 6.420 | 200,000 | 45.698 | 100,000 | 0.151 | 100,000 | 0.151 |
| 25/11/2024 | 0.149 | 6.430 | 1,160,000 | 45.565 | 580,000 | 0.151 | 580,000 | 0.151 |
| 22/11/2024 | 0.155 | 6.470 | 1,156,000 | 45.001 | 616,000 | 0.165 | 540,000 | 0.169 |
| 21/11/2024 | 0.174 | 6.550 | 412,000 | 45.250 | 200,000 | 0.177 | 212,000 | 0.173 |
| 20/11/2024 | 0.180 | 6.560 | 572,000 | 45.447 | 280,000 | 0.185 | 292,000 | 0.188 |
| 19/11/2024 | 0.202 | 6.650 | 992,000 | 45.649 | 492,000 | 0.202 | 500,000 | 0.203 |
| 18/11/2024 | 0.218 | 6.740 | 25,960,000 | 45.242 | 13,082,000 | 0.227 | 12,344,000 | 0.228 |
| 15/11/2024 | 0.227 | 6.710 | 32,690,000 | 45.969 | 15,730,000 | 0.226 | 16,302,000 | 0.225 |
| 14/11/2024 | 0.193 | 6.490 | 8,970,000 | 46.787 | 4,690,000 | 0.192 | 4,280,000 | 0.195 |
| 13/11/2024 | 0.208 | 6.500 | 12,202,000 | 47.699 | 5,620,000 | 0.197 | 6,342,000 | 0.199 |
| 12/11/2024 | 0.147 | 6.280 | 0 | 45.810 | ||||
| 11/11/2024 | 0.173 | 6.400 | 0 | 46.123 | ||||
| 08/11/2024 | 0.189 | 6.490 | 0 | 45.583 | ||||
| 07/11/2024 | 0.218 | 6.630 | 0 | 45.453 | ||||
| 06/11/2024 | 0.237 | 6.660 | 0 | 46.231 | ||||
| 05/11/2024 | 0.265 | 6.790 | 0 | 45.938 | ||||
| 04/11/2024 | 0.265 | 6.770 | 0 | 46.129 | ||||
| 01/11/2024 | 0.265 | 6.830 | 0 | 44.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |