27549 中聯花旗五四購A (认购证)
实時 按盘价 跌0.147 -0.026 (-15.029%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/11/20240.1736.400046.123
08/11/20240.1896.490045.583
07/11/20240.2186.630045.453
06/11/20240.2376.660046.231
05/11/20240.2656.790045.938
04/11/20240.2656.770046.129
01/11/20240.2656.830044.700
31/10/20240.2556.7601,660,00045.035830,0000.251830,0000.249
30/10/20240.2506.690880,00045.702440,0000.248440,0000.248
29/10/20240.2606.68030,00046.42630,0000.260
28/10/20240.2906.740500,00047.317250,0000.290250,0000.290
25/10/20240.3106.83088,00046.67044,0000.31044,0000.335
24/10/20240.3556.980640,00046.734320,0000.367320,0000.365
23/10/20240.4057.1405,634,00046.6922,650,0000.4032,680,0000.401
22/10/20240.3456.860812,00047.901406,0000.356406,0000.358
21/10/20240.3706.850049.444
18/10/20240.3706.930047.635
17/10/20240.3506.730636,00049.735318,0000.427318,0000.440
16/10/20240.4106.8701,000,00050.722510,0000.400490,0000.399
15/10/20240.3806.7902,00050.2052,0000.380
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。