27542 阿里華泰五三購Ｂ (认购证)
按盘价 
0.138 -0.018 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.138 | 84.400 | 160,000 | 40.498 | ||||
| 20/11/2024 | 0.156 | 84.750 | 155,000 | 41.379 | 3,000 | 0.151 | 152,000 | 0.147 |
| 19/11/2024 | 0.165 | 85.250 | 575,000 | 41.205 | 200,000 | 0.160 | 375,000 | 0.179 |
| 18/11/2024 | 0.192 | 86.300 | 1,655,000 | 41.574 | 1,220,000 | 0.188 | 432,000 | 0.197 |
| 15/11/2024 | 0.237 | 87.200 | 243,000 | 42.852 | 79,000 | 0.236 | 164,000 | 0.247 |
| 14/11/2024 | 0.255 | 87.950 | 394,000 | 42.689 | 160,000 | 0.255 | 234,000 | 0.277 |
| 13/11/2024 | 0.320 | 90.550 | 520,000 | 42.378 | 460,000 | 0.299 | 60,000 | 0.303 |
| 12/11/2024 | 0.290 | 90.550 | 1,928,000 | 40.391 | 300,000 | 0.308 | 1,518,000 | 0.315 |
| 11/11/2024 | 0.420 | 94.100 | 1,507,000 | 41.570 | 174,000 | 0.445 | 1,283,000 | 0.446 |
| 08/11/2024 | 0.500 | 94.000 | 837,000 | 45.279 | 837,000 | 0.524 | ||
| 07/11/2024 | 0.530 | 95.650 | 457,000 | 43.577 | 430,000 | 0.530 | 27,000 | 0.540 |
| 06/11/2024 | 0.485 | 94.400 | 230,000 | 43.390 | 230,000 | 0.528 | ||
| 05/11/2024 | 0.620 | 98.400 | 23,000 | 42.369 | 23,000 | 0.560 | ||
| 04/11/2024 | 0.520 | 96.050 | 0 | 41.818 | ||||
| 01/11/2024 | 0.520 | 95.000 | 63,000 | 43.117 | 63,000 | 0.523 | ||
| 31/10/2024 | 0.510 | 94.550 | 160,000 | 43.233 | 160,000 | 0.523 | ||
| 30/10/2024 | 0.550 | 95.850 | 105,000 | 42.659 | 105,000 | 0.551 | ||
| 29/10/2024 | 0.600 | 97.550 | 89,000 | 41.715 | 89,000 | 0.648 | ||
| 28/10/2024 | 0.570 | 96.650 | 0 | 41.792 | ||||
| 25/10/2024 | 0.530 | 95.350 | 68,000 | 41.694 | 34,000 | 0.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |