日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/03/2025 | 5.330 | 52.850 | 0 | |||||
12/03/2025 | 5.220 | 52.050 | 0 | 80.380 | ||||
11/03/2025 | 5.550 | 53.900 | 0 | |||||
10/03/2025 | 5.400 | 52.850 | 0 | 86.810 | ||||
07/03/2025 | 5.540 | 54.350 | 0 | |||||
06/03/2025 | 5.750 | 54.900 | 0 | |||||
05/03/2025 | 5.600 | 54.200 | 0 | |||||
04/03/2025 | 4.930 | 50.550 | 0 | 75.904 | ||||
03/03/2025 | 5.030 | 50.950 | 0 | 81.805 | ||||
28/02/2025 | 5.150 | 51.850 | 30,000 | 51.842 | 30,000 | 5.510 | ||
27/02/2025 | 5.420 | 53.100 | 10,000 | 69.313 | 10,000 | 5.420 | ||
26/02/2025 | 6.020 | 56.300 | 6,000 | 6,000 | 5.773 | |||
25/02/2025 | 5.410 | 53.200 | 0 | |||||
24/02/2025 | 5.110 | 51.600 | 0 | 59.916 | ||||
21/02/2025 | 5.070 | 51.700 | 2,000 | 1,000 | 4.920 | |||
20/02/2025 | 4.640 | 49.150 | 0 | 64.114 | ||||
19/02/2025 | 4.660 | 49.450 | 0 | |||||
18/02/2025 | 4.430 | 48.400 | 4,000 | 3,000 | 4.360 | 1,000 | 4.310 | |
17/02/2025 | 3.800 | 45.150 | 0 | |||||
14/02/2025 | 3.670 | 44.700 | 20,000 | 20,000 | 3.650 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/03/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |