27540 小米中銀五六購D (认购证)
实時 按盘价 升5.550 +0.220 (+4.128%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20255.33052.8500
12/03/20255.22052.050080.380
11/03/20255.55053.9000
10/03/20255.40052.850086.810
07/03/20255.54054.3500
06/03/20255.75054.9000
05/03/20255.60054.2000
04/03/20254.93050.550075.904
03/03/20255.03050.950081.805
28/02/20255.15051.85030,00051.84230,0005.510
27/02/20255.42053.10010,00069.31310,0005.420
26/02/20256.02056.3006,0006,0005.773
25/02/20255.41053.2000
24/02/20255.11051.600059.916
21/02/20255.07051.7002,0001,0004.920
20/02/20254.64049.150064.114
19/02/20254.66049.4500
18/02/20254.43048.4004,0003,0004.3601,0004.310
17/02/20253.80045.1500
14/02/20253.67044.70020,00020,0003.650
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。