27538 小米中銀五五沽Ｂ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.022 | 44.700 | 0 | 97.099 | ||||
| 13/02/2025 | 0.022 | 41.650 | 0 | 90.663 | ||||
| 12/02/2025 | 0.022 | 44.100 | 0 | 94.836 | ||||
| 11/02/2025 | 0.022 | 42.550 | 0 | 91.372 | ||||
| 10/02/2025 | 0.022 | 43.750 | 0 | 93.104 | ||||
| 07/02/2025 | 0.022 | 42.450 | 0 | 89.118 | ||||
| 06/02/2025 | 0.022 | 40.550 | 0 | 84.951 | ||||
| 05/02/2025 | 0.022 | 39.650 | 0 | 82.679 | ||||
| 04/02/2025 | 0.022 | 39.550 | 0 | 82.084 | ||||
| 03/02/2025 | 0.022 | 37.950 | 0 | 78.327 | ||||
| 28/01/2025 | 0.022 | 38.300 | 0 | 76.663 | ||||
| 27/01/2025 | 0.022 | 37.100 | 0 | 73.799 | ||||
| 24/01/2025 | 0.022 | 36.850 | 0 | 72.210 | ||||
| 23/01/2025 | 0.022 | 34.500 | 0 | 66.743 | ||||
| 22/01/2025 | 0.022 | 35.300 | 0 | 68.215 | ||||
| 21/01/2025 | 0.022 | 35.900 | 0 | 69.220 | ||||
| 20/01/2025 | 0.022 | 34.700 | 0 | 66.289 | ||||
| 17/01/2025 | 0.022 | 34.950 | 0 | 65.943 | ||||
| 16/01/2025 | 0.022 | 34.350 | 0 | 64.337 | ||||
| 15/01/2025 | 0.022 | 33.600 | 0 | 62.376 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |