27536 港交中銀五六沽Ａ (认沽证)
按盘价 
0.120 +0.001 (+0.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.119 | 284.400 | 190,000 | 35.022 | 190,000 | 0.119 | ||
| 22/11/2024 | 0.118 | 285.800 | 1,330,000 | 35.108 | 810,000 | 0.118 | 510,000 | 0.117 |
| 21/11/2024 | 0.097 | 298.400 | 60,000 | 36.101 | 60,000 | 0.102 | ||
| 20/11/2024 | 0.102 | 301.400 | 0 | 37.376 | ||||
| 19/11/2024 | 0.104 | 300.400 | 45,000 | 37.247 | 45,000 | 0.107 | ||
| 18/11/2024 | 0.102 | 299.600 | 10,000 | 36.739 | 10,000 | 0.100 | ||
| 15/11/2024 | 0.104 | 299.600 | 0 | 36.749 | ||||
| 14/11/2024 | 0.098 | 304.800 | 0 | 37.269 | ||||
| 13/11/2024 | 0.098 | 309.200 | 260,000 | 38.250 | 240,000 | 0.105 | 20,000 | 0.106 |
| 12/11/2024 | 0.094 | 312.400 | 1,115,000 | 38.391 | 965,000 | 0.096 | 150,000 | 0.081 |
| 11/11/2024 | 0.075 | 326.000 | 60,000 | 38.818 | 60,000 | 0.076 | ||
| 08/11/2024 | 0.058 | 339.400 | 105,000 | 38.690 | 50,000 | 0.058 | 55,000 | 0.053 |
| 07/11/2024 | 0.062 | 334.200 | 145,000 | 38.257 | 140,000 | 0.066 | ||
| 06/11/2024 | 0.075 | 322.000 | 1,780,000 | 37.610 | 1,580,000 | 0.074 | ||
| 05/11/2024 | 0.067 | 330.400 | 1,620,000 | 38.074 | 900,000 | 0.072 | ||
| 04/11/2024 | 0.085 | 314.800 | 695,000 | 37.183 | 50,000 | 0.083 | 645,000 | 0.085 |
| 01/11/2024 | 0.091 | 311.600 | 615,000 | 37.000 | 250,000 | 0.092 | 365,000 | 0.091 |
| 31/10/2024 | 0.089 | 310.800 | 150,000 | 36.510 | 25,000 | 0.089 | 125,000 | 0.084 |
| 30/10/2024 | 0.094 | 309.400 | 2,095,000 | 36.723 | 1,985,000 | 0.092 | ||
| 29/10/2024 | 0.087 | 313.000 | 2,245,000 | 36.619 | 365,000 | 0.085 | 1,640,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |