27534 平安華泰六九購Ａ (认购证)
按盘价 
0.121 -0.006 (-4.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | 38.266 | ||||||
| 07/05/2026 | 0 | 38.026 | 10,790,000 | 0.117 | 10,595,000 | 0.116 | ||
| 06/05/2026 | 0 | 37.541 | 1,840,000 | 0.092 | 1,640,000 | 0.092 | ||
| 05/05/2026 | 0 | 38.004 | 1,365,000 | 0.086 | 1,590,000 | 0.087 | ||
| 04/05/2026 | 0 | 38.520 | 1,205,000 | 0.099 | 1,285,000 | 0.098 | ||
| 30/04/2026 | 0 | 38.496 | 2,930,000 | 0.097 | 2,850,000 | 0.098 | ||
| 29/04/2026 | 0 | 37.557 | 17,080,000 | 0.088 | 17,145,000 | 0.087 | ||
| 28/04/2026 | 0 | 38.814 | 2,215,000 | 0.068 | 1,740,000 | 0.068 | ||
| 27/04/2026 | 0 | 38.657 | 1,420,000 | 0.076 | 1,885,000 | 0.075 | ||
| 24/04/2026 | 0 | 38.593 | 530,000 | 0.068 | 645,000 | 0.068 | ||
| 23/04/2026 | 0 | 38.018 | 915,000 | 0.072 | 905,000 | 0.071 | ||
| 22/04/2026 | 0 | 38.046 | 2,590,000 | 0.079 | 2,600,000 | 0.078 | ||
| 21/04/2026 | 0 | 38.378 | 2,515,000 | 0.086 | 2,425,000 | 0.087 | ||
| 20/04/2026 | 0 | 38.298 | 1,235,000 | 0.074 | 1,325,000 | 0.074 | ||
| 17/04/2026 | 0 | 37.879 | 2,140,000 | 0.081 | 2,135,000 | 0.082 | ||
| 16/04/2026 | 0 | 37.869 | 3,645,000 | 0.103 | 3,640,000 | 0.103 | ||
| 15/04/2026 | 0 | 38.352 | 1,120,000 | 0.111 | 1,130,000 | 0.110 | ||
| 14/04/2026 | 0 | 38.247 | 3,820,000 | 0.112 | 3,480,000 | 0.112 | ||
| 13/04/2026 | 0 | 39.405 | 1,595,000 | 0.097 | 1,590,000 | 0.097 | ||
| 10/04/2026 | 0 | 38.568 | 2,285,000 | 0.115 | 2,285,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |