27529 國信匯豐五六購A (认购证)
实時 按盘价 升0.215 +0.001 (+0.467%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.2154.890200,00038.979
23/12/20240.2144.8501,920,00039.783760,0000.2081,160,0000.212
20/12/20240.2144.850640,00039.430320,0000.219320,0000.218
19/12/20240.2224.8906,040,00038.9903,020,0000.2233,020,0000.228
18/12/20240.2124.850160,00039.02980,0000.21080,0000.206
17/12/20240.2224.8002,430,00040.9841,330,0000.2221,100,0000.229
16/12/20240.2164.8305,310,00039.6052,480,0000.2162,710,0000.217
13/12/20240.1944.710040.285
12/12/20240.2014.7701,960,00039.334980,0000.209980,0000.210
11/12/20240.2054.7302,760,00040.5451,380,0000.2021,380,0000.202
10/12/20240.1784.640040.160
09/12/20240.1904.6703,710,00040.4351,860,0000.1871,850,0000.191
06/12/20240.1854.6401,520,00040.362760,0000.182760,0000.183
05/12/20240.1774.580200,00040.929100,0000.177100,0000.175
04/12/20240.1834.6103,660,00040.6691,820,0000.1801,830,0000.182
03/12/20240.1704.550040.724
02/12/20240.1654.540040.367
29/11/20240.1654.520400,00040.506200,0000.158200,0000.159
28/11/20240.1604.470400,00041.065200,0000.162200,0000.165
27/11/20240.1654.510400,00040.524200,0000.157200,0000.161
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。