27517 快手華泰五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.010 | 49.700 | 0 | 79.566 | ||||
| 12/02/2025 | 0.010 | 46.750 | 0 | 95.576 | ||||
| 11/02/2025 | 0.010 | 45.800 | 0 | 95.444 | ||||
| 10/02/2025 | 0.010 | 47.650 | 0 | 76.582 | ||||
| 07/02/2025 | 0.010 | 46.300 | 0 | 73.100 | ||||
| 06/02/2025 | 0.010 | 45.550 | 0 | 74.198 | ||||
| 05/02/2025 | 0.010 | 45.400 | 0 | 72.085 | ||||
| 04/02/2025 | 0.010 | 44.100 | 0 | 76.329 | ||||
| 03/02/2025 | 0.010 | 41.650 | 0 | 86.683 | ||||
| 28/01/2025 | 0.010 | 42.100 | 0 | 71.108 | ||||
| 27/01/2025 | 0.010 | 42.100 | 0 | 69.454 | ||||
| 24/01/2025 | 0.010 | 40.550 | 0 | 71.639 | ||||
| 23/01/2025 | 0.010 | 40.100 | 0 | 72.126 | ||||
| 22/01/2025 | 0.010 | 40.450 | 0 | 69.313 | ||||
| 21/01/2025 | 0.010 | 41.500 | 0 | 63.830 | ||||
| 20/01/2025 | 0.010 | 41.400 | 0 | 63.096 | ||||
| 17/01/2025 | 0.010 | 40.750 | 0 | 62.455 | ||||
| 16/01/2025 | 0.010 | 40.800 | 10,000 | 61.301 | 10,000 | 0.012 | ||
| 15/01/2025 | 0.010 | 40.200 | 10,000 | 62.581 | 10,000 | 0.012 | ||
| 14/01/2025 | 0.011 | 40.700 | 10,000 | 60.822 | 10,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |