27516 藥明華泰五四購Ａ (认购证)
按盘价 
0.222 +0.021 (+10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.201 | 14.300 | 170,000 | 66.226 | 85,000 | 0.206 | 85,000 | 0.208 |
| 25/11/2024 | 0.206 | 14.420 | 1,240,000 | 65.643 | 620,000 | 0.210 | 620,000 | 0.210 |
| 22/11/2024 | 0.209 | 14.400 | 0 | 66.040 | ||||
| 21/11/2024 | 0.239 | 15.000 | 0 | 65.076 | ||||
| 20/11/2024 | 0.270 | 15.360 | 0 | 67.479 | ||||
| 19/11/2024 | 0.265 | 15.200 | 0 | 68.408 | ||||
| 18/11/2024 | 0.255 | 14.860 | 0 | 70.631 | ||||
| 15/11/2024 | 0.270 | 15.020 | 0 | 71.421 | ||||
| 14/11/2024 | 0.280 | 15.180 | 0 | 71.357 | ||||
| 13/11/2024 | 0.330 | 16.080 | 0 | 69.895 | ||||
| 12/11/2024 | 0.370 | 16.640 | 0 | 70.665 | ||||
| 11/11/2024 | 0.390 | 16.820 | 0 | 72.392 | ||||
| 08/11/2024 | 0.425 | 17.120 | 0 | 75.244 | ||||
| 07/11/2024 | 0.440 | 17.540 | 0 | 71.626 | ||||
| 06/11/2024 | 0.420 | 17.180 | 0 | 72.576 | ||||
| 05/11/2024 | 0.420 | 17.300 | 0 | 70.448 | ||||
| 04/11/2024 | 0.385 | 16.760 | 0 | 70.611 | ||||
| 01/11/2024 | 0.375 | 16.320 | 0 | 74.450 | ||||
| 31/10/2024 | 0.385 | 16.340 | 0 | 76.293 | ||||
| 30/10/2024 | 0.385 | 16.360 | 0 | 75.751 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |