27509 恒指匯豐五一沽Ｃ (认沽证)
按盘价 
0.029 -0.011 (-27.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.040 | 20,079.100 | 680,000 | 24.491 | ||||
| 16/10/2024 | 0.035 | 20,286.850 | 1,180,000 | 24.386 | 190,000 | 0.034 | ||
| 15/10/2024 | 0.039 | 20,318.790 | 17,040,000 | 25.635 | 310,000 | 0.037 | ||
| 14/10/2024 | 0.034 | 21,092.870 | 13,550,000 | 28.771 | 4,080,000 | 0.034 | ||
| 10/10/2024 | 0.037 | 21,251.980 | 20,200,000 | 29.979 | 10,210,000 | 0.036 | ||
| 09/10/2024 | 0.048 | 20,637.240 | 43,080,000 | 29.261 | 19,710,000 | 0.044 | 6,520,000 | 0.038 |
| 08/10/2024 | 0.042 | 20,926.790 | 56,910,000 | 29.327 | 35,190,000 | 0.033 | 5,060,000 | 0.028 |
| 07/10/2024 | 0.018 | 23,099.780 | 17,450,000 | 31.723 | 450,000 | 0.018 | 2,520,000 | 0.019 |
| 04/10/2024 | 0.018 | 22,736.870 | 21,200,000 | 29.786 | 2,930,000 | 0.020 | ||
| 03/10/2024 | 0.022 | 22,113.510 | 70,110,000 | 28.547 | 17,250,000 | 0.027 | 22,640,000 | 0.027 |
| 02/10/2024 | 0.028 | 22,443.730 | 116,050,000 | 31.992 | 31,520,000 | 0.028 | 50,770,000 | 0.027 |
| 30/09/2024 | 0.033 | 21,133.680 | 65,440,000 | 26.778 | 11,860,000 | 0.033 | 34,000,000 | 0.032 |
| 27/09/2024 | 0.040 | 20,632.300 | 4,707,400,000 | 25.530 | 2,341,320,000 | 0.043 | 2,360,160,000 | 0.043 |
| 26/09/2024 | 0.047 | 19,924.580 | 2,662,650,000 | 22.699 | 1,293,860,000 | 0.064 | 1,362,310,000 | 0.063 |
| 25/09/2024 | 0.079 | 19,129.100 | 6,504,390,000 | 23.409 | 3,248,400,000 | 0.077 | 3,255,310,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |