27507 比迪瑞銀五九沽Ａ (认沽证)
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.024 | 355.200 | 1,050,000 | 49.792 | 450,000 | 0.021 | ||
| 14/02/2025 | 0.019 | 364.200 | 450,000 | 48.575 | 50,000 | 0.018 | ||
| 13/02/2025 | 0.022 | 339.000 | 850,000 | 45.710 | 600,000 | 0.020 | ||
| 12/02/2025 | 0.020 | 352.000 | 150,000 | 46.904 | ||||
| 11/02/2025 | 0.024 | 327.800 | 2,600,000 | 44.388 | 450,000 | 0.019 | ||
| 10/02/2025 | 0.024 | 330.200 | 650,000 | 44.739 | ||||
| 07/02/2025 | 0.025 | 330.000 | 4,500,000 | 44.837 | 4,500,000 | 0.026 | ||
| 06/02/2025 | 0.033 | 315.800 | 450,000 | 44.967 | 300,000 | 0.052 | 150,000 | 0.036 |
| 05/02/2025 | 0.048 | 283.200 | 900,000 | 42.024 | 600,000 | 0.051 | 300,000 | 0.048 |
| 04/02/2025 | 0.047 | 286.200 | 1,300,000 | 42.541 | 300,000 | 0.050 | 1,000,000 | 0.049 |
| 03/02/2025 | 0.062 | 274.600 | 200,000 | 43.230 | 100,000 | 0.069 | 100,000 | 0.069 |
| 28/01/2025 | 0.064 | 273.000 | 900,000 | 42.768 | 900,000 | 0.065 | ||
| 27/01/2025 | 0.064 | 274.800 | 300,000 | 43.177 | 150,000 | 0.065 | 150,000 | 0.065 |
| 24/01/2025 | 0.064 | 274.400 | 1,000,000 | 42.829 | 500,000 | 0.064 | 500,000 | 0.065 |
| 23/01/2025 | 0.070 | 270.600 | 400,000 | 43.056 | 350,000 | 0.069 | 50,000 | 0.065 |
| 22/01/2025 | 0.064 | 276.600 | 250,000 | 43.258 | 150,000 | 0.061 | 100,000 | 0.062 |
| 21/01/2025 | 0.062 | 279.600 | 750,000 | 43.551 | 750,000 | 0.063 | ||
| 20/01/2025 | 0.068 | 275.000 | 750,000 | 43.633 | 350,000 | 0.068 | 400,000 | 0.066 |
| 17/01/2025 | 0.079 | 263.800 | 550,000 | 42.622 | 100,000 | 0.080 | 450,000 | 0.079 |
| 16/01/2025 | 0.084 | 261.000 | 0 | 42.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |