27499 康方花旗五八購Ａ (认购证)
按盘价 
0.216 -0.006 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.222 | 73.250 | 700,000 | 107.967 | 120,000 | 0.210 | 470,000 | 0.223 |
| 20/11/2024 | 0.205 | 70.350 | 510,000 | 107.891 | 260,000 | 0.196 | 250,000 | 0.199 |
| 19/11/2024 | 0.170 | 64.100 | 0 | 108.000 | ||||
| 18/11/2024 | 0.170 | 63.900 | 620,000 | 108.294 | 410,000 | 0.165 | 210,000 | 0.173 |
| 15/11/2024 | 0.194 | 68.750 | 100,000 | 106.245 | 100,000 | 0.185 | ||
| 14/11/2024 | 0.193 | 68.050 | 140,000 | 107.329 | 10,000 | 0.192 | 100,000 | 0.198 |
| 13/11/2024 | 0.190 | 67.550 | 290,000 | 107.081 | 290,000 | 0.188 | ||
| 12/11/2024 | 0.209 | 70.400 | 240,000 | 107.939 | 160,000 | 0.212 | 80,000 | 0.214 |
| 11/11/2024 | 0.209 | 70.600 | 440,000 | 107.259 | 280,000 | 0.207 | 160,000 | 0.212 |
| 08/11/2024 | 0.195 | 67.950 | 240,000 | 107.314 | 140,000 | 0.195 | 100,000 | 0.189 |
| 07/11/2024 | 0.186 | 66.350 | 40,000 | 107.202 | 40,000 | 0.188 | ||
| 06/11/2024 | 0.190 | 67.000 | 220,000 | 107.133 | 220,000 | 0.193 | ||
| 05/11/2024 | 0.202 | 69.250 | 50,000 | 106.568 | 10,000 | 0.202 | 40,000 | 0.206 |
| 04/11/2024 | 0.208 | 69.650 | 190,000 | 107.873 | 40,000 | 0.216 | 150,000 | 0.210 |
| 01/11/2024 | 0.200 | 68.200 | 510,000 | 107.527 | 40,000 | 0.198 | 470,000 | 0.198 |
| 31/10/2024 | 0.173 | 62.800 | 220,000 | 108.972 | 90,000 | 0.176 | 120,000 | 0.178 |
| 30/10/2024 | 0.189 | 65.800 | 100,000 | 108.370 | 10,000 | 0.186 | 90,000 | 0.190 |
| 29/10/2024 | 0.205 | 68.500 | 750,000 | 108.303 | 360,000 | 0.206 | 390,000 | 0.214 |
| 28/10/2024 | 0.212 | 68.950 | 300,000 | 109.893 | 20,000 | 0.218 | 280,000 | 0.218 |
| 25/10/2024 | 0.214 | 69.500 | 210,000 | 108.807 | 200,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |