27494 理想摩利六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.010 | 47.400 | 170,000 | 61.529 | ||||
| 24/06/2026 | 0.014 | 49.440 | 1,335,000 | 61.592 | 430,000 | 0.014 | 500,000 | 0.014 |
| 23/06/2026 | 0.014 | 48.320 | 2,310,000 | 63.694 | 1,180,000 | 0.014 | 1,075,000 | 0.015 |
| 22/06/2026 | 0.016 | 50.500 | 2,685,000 | 60.727 | 1,120,000 | 0.015 | 1,325,000 | 0.016 |
| 18/06/2026 | 0.020 | 52.000 | 6,435,000 | 59.912 | 3,650,000 | 0.022 | 2,620,000 | 0.021 |
| 17/06/2026 | 0.024 | 53.900 | 3,480,000 | 58.615 | 990,000 | 0.027 | 2,265,000 | 0.027 |
| 16/06/2026 | 0.033 | 56.000 | 2,430,000 | 59.628 | 1,210,000 | 0.030 | 1,160,000 | 0.030 |
| 15/06/2026 | 0.037 | 56.850 | 2,210,000 | 59.769 | 1,025,000 | 0.038 | 1,085,000 | 0.038 |
| 12/06/2026 | 0.040 | 57.000 | 4,860,000 | 60.277 | 2,715,000 | 0.038 | 1,935,000 | 0.033 |
| 11/06/2026 | 0.025 | 53.150 | 160,000 | 59.391 | 50,000 | 0.026 | 110,000 | 0.026 |
| 10/06/2026 | 0.030 | 54.700 | 2,985,000 | 59.095 | 2,175,000 | 0.029 | 710,000 | 0.029 |
| 09/06/2026 | 0.033 | 55.850 | 1,785,000 | 58.190 | 965,000 | 0.035 | 775,000 | 0.035 |
| 08/06/2026 | 0.039 | 57.350 | 1,765,000 | 57.994 | 590,000 | 0.032 | 1,025,000 | 0.035 |
| 05/06/2026 | 0.037 | 56.650 | 485,000 | 57.732 | 195,000 | 0.038 | 290,000 | 0.038 |
| 04/06/2026 | 0.041 | 57.250 | 5,080,000 | 58.286 | 2,440,000 | 0.042 | 2,490,000 | 0.042 |
| 03/06/2026 | 0.049 | 59.100 | 5,060,000 | 57.854 | 3,550,000 | 0.053 | 1,410,000 | 0.050 |
| 02/06/2026 | 0.063 | 61.900 | 8,910,000 | 57.318 | 3,985,000 | 0.052 | 4,485,000 | 0.050 |
| 01/06/2026 | 0.045 | 58.550 | 16,880,000 | 56.716 | 7,805,000 | 0.042 | 8,720,000 | 0.042 |
| 29/05/2026 | 0.044 | 57.850 | 9,510,000 | 57.078 | 3,600,000 | 0.041 | 5,660,000 | 0.041 |
| 28/05/2026 | 0.054 | 60.450 | 6,420,000 | 55.730 | 3,265,000 | 0.049 | 3,155,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |