27493 比迪摩通五九沽Ａ (认沽证)
按盘价 
0.121 -0.003 (-2.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.124 | 252.200 | 1,100,000 | 44.178 | 550,000 | 0.124 | 550,000 | 0.122 |
| 27/11/2024 | 0.108 | 259.000 | 1,700,000 | 43.430 | 750,000 | 0.118 | 850,000 | 0.119 |
| 26/11/2024 | 0.112 | 257.000 | 250,000 | 43.453 | 150,000 | 0.112 | 100,000 | 0.111 |
| 25/11/2024 | 0.107 | 259.600 | 100,000 | 43.283 | 50,000 | 0.107 | 50,000 | 0.105 |
| 22/11/2024 | 0.110 | 258.600 | 450,000 | 43.330 | 250,000 | 0.107 | 150,000 | 0.100 |
| 21/11/2024 | 0.100 | 264.800 | 200,000 | 43.256 | 100,000 | 0.102 | 100,000 | 0.101 |
| 20/11/2024 | 0.101 | 265.400 | 200,000 | 43.533 | 150,000 | 0.098 | 50,000 | 0.099 |
| 19/11/2024 | 0.098 | 268.600 | 0 | 43.743 | ||||
| 18/11/2024 | 0.099 | 267.200 | 100,000 | 43.493 | 50,000 | 0.102 | ||
| 15/11/2024 | 0.105 | 264.000 | 650,000 | 43.507 | 300,000 | 0.103 | 350,000 | 0.104 |
| 14/11/2024 | 0.102 | 265.800 | 800,000 | 43.409 | 700,000 | 0.100 | 100,000 | 0.094 |
| 13/11/2024 | 0.090 | 275.000 | 400,000 | 43.556 | 150,000 | 0.092 | 200,000 | 0.094 |
| 12/11/2024 | 0.091 | 274.000 | 700,000 | 43.368 | 100,000 | 0.082 | 600,000 | 0.087 |
| 11/11/2024 | 0.090 | 276.800 | 950,000 | 43.810 | 800,000 | 0.099 | 150,000 | 0.097 |
| 08/11/2024 | 0.090 | 278.800 | 550,000 | 44.109 | 150,000 | 0.087 | 300,000 | 0.083 |
| 07/11/2024 | 0.090 | 280.400 | 1,400,000 | 44.428 | 800,000 | 0.092 | 500,000 | 0.092 |
| 06/11/2024 | 0.086 | 283.000 | 1,250,000 | 44.232 | 650,000 | 0.085 | 600,000 | 0.082 |
| 05/11/2024 | 0.075 | 294.200 | 700,000 | 44.460 | 650,000 | 0.079 | ||
| 04/11/2024 | 0.083 | 287.400 | 21,050,000 | 44.478 | 10,400,000 | 0.079 | 10,650,000 | 0.079 |
| 01/11/2024 | 0.095 | 277.600 | 1,050,000 | 44.244 | 900,000 | 0.096 | 150,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |