27492 小米摩通五四沽Ａ (认沽证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.034 | 28.150 | 0 | 55.877 | ||||
| 20/11/2024 | 0.034 | 28.000 | 0 | 55.328 | ||||
| 19/11/2024 | 0.034 | 28.300 | 41,000 | 55.884 | 41,000 | 0.034 | ||
| 18/11/2024 | 0.031 | 28.800 | 0 | 55.868 | ||||
| 15/11/2024 | 0.031 | 28.000 | 294,000 | 53.444 | 294,000 | 0.029 | ||
| 14/11/2024 | 0.034 | 27.850 | 0 | 53.941 | ||||
| 13/11/2024 | 0.030 | 28.900 | 294,000 | 54.909 | 294,000 | 0.034 | ||
| 12/11/2024 | 0.033 | 28.450 | 0 | 54.715 | ||||
| 11/11/2024 | 0.031 | 29.300 | 0 | 55.833 | ||||
| 08/11/2024 | 0.038 | 28.300 | 54,000 | 55.346 | 53,000 | 0.035 | 1,000 | 0.038 |
| 07/11/2024 | 0.046 | 27.850 | 0 | 56.429 | ||||
| 06/11/2024 | 0.046 | 27.600 | 0 | 55.636 | ||||
| 05/11/2024 | 0.045 | 28.200 | 93,000 | 56.666 | 93,000 | 0.048 | ||
| 04/11/2024 | 0.054 | 27.300 | 0 | 56.619 | ||||
| 01/11/2024 | 0.054 | 27.300 | 0 | 56.152 | ||||
| 31/10/2024 | 0.057 | 26.700 | 0 | 55.144 | ||||
| 30/10/2024 | 0.064 | 26.000 | 0 | 54.671 | ||||
| 29/10/2024 | 0.069 | 25.850 | 0 | 55.182 | ||||
| 28/10/2024 | 0.069 | 25.500 | 0 | 54.020 | ||||
| 25/10/2024 | 0.067 | 25.950 | 0 | 54.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |