27478 思摩中銀六九購Ａ (认购证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.295 | 10.020 | 810,000 | 85.362 | 405,000 | 0.298 | 405,000 | 0.298 |
| 07/05/2026 | 0.325 | 10.320 | 3,330,000 | 85.000 | 1,665,000 | 0.366 | 1,665,000 | 0.365 |
| 06/05/2026 | 0.325 | 10.300 | 10,570,000 | 85.108 | 5,285,000 | 0.239 | 5,285,000 | 0.239 |
| 05/05/2026 | 0.239 | 9.440 | 6,290,000 | 84.127 | 3,145,000 | 0.236 | 3,145,000 | 0.236 |
| 04/05/2026 | 0.255 | 9.470 | 650,000 | 86.778 | 325,000 | 0.260 | 325,000 | 0.260 |
| 30/04/2026 | 0.232 | 9.340 | 20,310,000 | 83.055 | 10,155,000 | 0.238 | 10,155,000 | 0.238 |
| 29/04/2026 | 0.255 | 9.500 | 960,000 | 84.673 | 480,000 | 0.256 | 480,000 | 0.255 |
| 28/04/2026 | 0.245 | 9.310 | 2,600,000 | 85.953 | 1,300,000 | 0.248 | 1,300,000 | 0.249 |
| 27/04/2026 | 0.290 | 9.700 | 530,000 | 87.541 | 265,000 | 0.276 | 265,000 | 0.276 |
| 24/04/2026 | 0.270 | 9.550 | 120,000 | 85.455 | 60,000 | 0.265 | 60,000 | 0.265 |
| 23/04/2026 | 0.270 | 9.510 | 670,000 | 85.960 | 335,000 | 0.271 | 335,000 | 0.270 |
| 22/04/2026 | 0.280 | 9.530 | 1,280,000 | 87.387 | 640,000 | 0.283 | 640,000 | 0.283 |
| 21/04/2026 | 0.310 | 9.890 | 1,770,000 | 86.154 | 885,000 | 0.310 | 885,000 | 0.308 |
| 20/04/2026 | 0.340 | 10.100 | 1,060,000 | 87.598 | 530,000 | 0.316 | 530,000 | 0.314 |
| 17/04/2026 | 0.305 | 9.820 | 810,000 | 85.432 | 405,000 | 0.292 | 405,000 | 0.289 |
| 16/04/2026 | 0.270 | 9.420 | 920,000 | 85.844 | 460,000 | 0.279 | 460,000 | 0.281 |
| 15/04/2026 | 0.270 | 9.350 | 1,480,000 | 86.935 | 740,000 | 0.257 | 740,000 | 0.257 |
| 14/04/2026 | 0.255 | 9.110 | 3,740,000 | 88.247 | 1,870,000 | 0.262 | 1,870,000 | 0.262 |
| 13/04/2026 | 0.260 | 9.140 | 3,200,000 | 88.465 | 1,600,000 | 0.265 | 1,600,000 | 0.265 |
| 10/04/2026 | 0.290 | 9.400 | 8,700,000 | 88.862 | 4,350,000 | 0.363 | 4,350,000 | 0.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |