27477 中海匯豐五四購Ａ (认购证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.680 | 15.960 | 0 | 65.258 | ||||
| 06/11/2024 | 0.630 | 15.560 | 0 | 65.312 | ||||
| 05/11/2024 | 0.630 | 15.660 | 0 | 63.562 | ||||
| 04/11/2024 | 0.610 | 15.220 | 0 | 67.856 | ||||
| 01/11/2024 | 0.620 | 15.500 | 0 | 64.066 | ||||
| 31/10/2024 | 0.570 | 14.860 | 110,000 | 67.551 | 55,000 | 0.580 | 55,000 | 0.540 |
| 30/10/2024 | 0.550 | 14.780 | 0 | 66.042 | ||||
| 29/10/2024 | 0.550 | 14.720 | 0 | 66.742 | ||||
| 28/10/2024 | 0.600 | 15.200 | 720,000 | 65.473 | 360,000 | 0.549 | 360,000 | 0.546 |
| 25/10/2024 | 0.550 | 14.600 | 0 | 67.724 | ||||
| 24/10/2024 | 0.580 | 14.820 | 0 | 67.972 | ||||
| 23/10/2024 | 0.610 | 15.200 | 0 | 65.716 | ||||
| 22/10/2024 | 0.610 | 15.300 | 0 | 63.974 | ||||
| 21/10/2024 | 0.590 | 15.180 | 0 | 63.180 | ||||
| 18/10/2024 | 0.570 | 14.800 | 0 | 65.846 | ||||
| 17/10/2024 | 0.540 | 14.440 | 0 | 67.232 | ||||
| 16/10/2024 | 0.640 | 15.460 | 0 | 64.024 | ||||
| 15/10/2024 | 0.590 | 14.900 | 0 | 66.200 | ||||
| 14/10/2024 | 0.640 | 15.680 | 0 | 60.270 | ||||
| 10/10/2024 | 0.540 | 14.860 | 0 | 59.907 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |