27465 中海瑞銀六乙購Ａ (认购证)
按盘价 
0.124 -0.014 (-10.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.138 | 12.380 | 1,970,000 | 44.651 | 985,000 | 0.136 | 985,000 | 0.136 |
| 24/06/2026 | 0.148 | 12.510 | 970,000 | 44.742 | 485,000 | 0.150 | 485,000 | 0.151 |
| 23/06/2026 | 0.163 | 12.690 | 2,170,000 | 44.961 | 1,085,000 | 0.155 | 1,085,000 | 0.154 |
| 22/06/2026 | 0.171 | 12.880 | 9,210,000 | 43.957 | 4,605,000 | 0.176 | 4,605,000 | 0.176 |
| 18/06/2026 | 0.202 | 13.310 | 4,940,000 | 43.086 | 2,470,000 | 0.224 | 2,470,000 | 0.228 |
| 17/06/2026 | 0.335 | 14.650 | 0 | 43.689 | ||||
| 16/06/2026 | 0.380 | 15.040 | 0 | 43.848 | ||||
| 15/06/2026 | 0.420 | 15.380 | 0 | 43.750 | ||||
| 12/06/2026 | 0.420 | 15.440 | 0 | 42.530 | ||||
| 11/06/2026 | 0.420 | 15.370 | 0 | 43.392 | ||||
| 10/06/2026 | 0.420 | 15.330 | 0 | 43.828 | ||||
| 09/06/2026 | 0.420 | 15.280 | 0 | 44.458 | ||||
| 08/06/2026 | 0.425 | 15.320 | 0 | 44.364 | ||||
| 05/06/2026 | 0.440 | 15.390 | 0 | 44.763 | ||||
| 04/06/2026 | 0.490 | 15.810 | 0 | 44.429 | ||||
| 03/06/2026 | 0.510 | 15.950 | 0 | 44.553 | ||||
| 02/06/2026 | 0.510 | 16.000 | 0 | 43.646 | ||||
| 01/06/2026 | 0.485 | 15.790 | 0 | 43.739 | ||||
| 29/05/2026 | 0.420 | 15.370 | 0 | 41.888 | ||||
| 28/05/2026 | 0.375 | 14.890 | 40,000 | 42.994 | 20,000 | 0.320 | 20,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |