27462 美團國君五九沽Ａ (认沽证)
按盘价 
0.055 -0.016 (-22.535%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.071 | 170.200 | 400,000 | 54.834 | 200,000 | 0.064 | 200,000 | 0.063 |
| 16/10/2024 | 0.067 | 173.200 | 200,000 | 54.643 | 100,000 | 0.066 | 100,000 | 0.067 |
| 15/10/2024 | 0.071 | 170.800 | 710,000 | 54.942 | 410,000 | 0.064 | 300,000 | 0.062 |
| 14/10/2024 | 0.058 | 183.600 | 950,000 | 55.197 | 750,000 | 0.059 | 100,000 | 0.054 |
| 10/10/2024 | 0.050 | 193.700 | 10,000 | 55.277 | 10,000 | 0.045 | ||
| 09/10/2024 | 0.055 | 184.400 | 3,980,000 | 54.115 | 2,040,000 | 0.054 | 850,000 | 0.054 |
| 08/10/2024 | 0.055 | 180.200 | 9,490,000 | 52.571 | 6,580,000 | 0.049 | 130,000 | 0.059 |
| 07/10/2024 | 0.038 | 213.200 | 3,120,000 | 55.597 | 1,680,000 | 0.038 | 940,000 | 0.040 |
| 04/10/2024 | 0.039 | 213.400 | 275,810,000 | 55.825 | 137,200,000 | 0.044 | 138,350,000 | 0.043 |
| 03/10/2024 | 0.042 | 205.000 | 90,800,000 | 54.822 | 44,270,000 | 0.045 | 44,570,000 | 0.045 |
| 02/10/2024 | 0.050 | 197.200 | 274,610,000 | 55.552 | 129,550,000 | 0.049 | 135,800,000 | 0.049 |
| 30/09/2024 | 0.059 | 172.000 | 501,960,000 | 50.420 | 248,820,000 | 0.059 | 250,500,000 | 0.059 |
| 27/09/2024 | 0.064 | 164.600 | 435,600,000 | 49.082 | 217,420,000 | 0.064 | 217,880,000 | 0.064 |
| 26/09/2024 | 0.073 | 152.200 | 423,080,000 | 46.610 | 210,570,000 | 0.083 | 211,250,000 | 0.083 |
| 25/09/2024 | 0.092 | 141.300 | 484,820,000 | 46.480 | 242,060,000 | 0.086 | 242,130,000 | 0.086 |
| 24/09/2024 | 0.094 | 139.800 | 131,230,000 | 46.052 | 65,120,000 | 0.102 | 66,010,000 | 0.102 |
| 23/09/2024 | 0.109 | 132.800 | 400,110,000 | 45.886 | 200,010,000 | 0.100 | 200,100,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |