27457 瑞聲星展五二購Ａ (认购证)
按盘价 
0.380 -0.020 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.400 | 36.600 | 10,000 | 65.540 | 10,000 | 0.400 | ||
| 22/11/2024 | 0.295 | 34.250 | 0 | 65.010 | ||||
| 21/11/2024 | 0.206 | 31.750 | 200,000 | 65.731 | 100,000 | 0.200 | 100,000 | 0.202 |
| 20/11/2024 | 0.198 | 31.500 | 0 | 65.453 | ||||
| 19/11/2024 | 0.163 | 30.000 | 0 | 67.264 | ||||
| 18/11/2024 | 0.163 | 30.200 | 0 | 65.819 | ||||
| 15/11/2024 | 0.156 | 29.650 | 0 | 66.455 | ||||
| 14/11/2024 | 0.154 | 29.450 | 25,000 | 66.808 | 25,000 | 0.153 | ||
| 13/11/2024 | 0.199 | 31.050 | 0 | 65.763 | ||||
| 12/11/2024 | 0.199 | 30.700 | 0 | 67.394 | ||||
| 11/11/2024 | 0.249 | 32.300 | 25,000 | 66.055 | 25,000 | 0.247 | ||
| 08/11/2024 | 0.270 | 32.700 | 0 | 65.921 | ||||
| 07/11/2024 | 0.255 | 31.900 | 0 | 67.929 | ||||
| 06/11/2024 | 0.255 | 31.850 | 50,000 | 67.889 | 50,000 | 0.265 | ||
| 05/11/2024 | 0.285 | 32.900 | 50,000 | 66.031 | 50,000 | 0.285 | ||
| 04/11/2024 | 0.214 | 30.900 | 0 | 66.223 | ||||
| 01/11/2024 | 0.214 | 30.500 | 0 | 67.460 | ||||
| 31/10/2024 | 0.255 | 31.450 | 0 | 68.280 | ||||
| 30/10/2024 | 0.280 | 31.700 | 0 | 70.244 | ||||
| 29/10/2024 | 0.300 | 33.000 | 0 | 65.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |