27455 港交中銀五六購Ｂ (认购证)
按盘价 
0.910 +0.010 (+1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.900 | 339.800 | 10,000 | 30.188 | 10,000 | 0.900 | ||
| 13/02/2025 | 0.820 | 325.800 | 0 | 45.894 | ||||
| 12/02/2025 | 0.870 | 335.800 | 10,000 | 33.783 | 10,000 | 0.830 | ||
| 11/02/2025 | 0.720 | 318.000 | 0 | 37.376 | ||||
| 10/02/2025 | 0.730 | 320.400 | 0 | 33.947 | ||||
| 07/02/2025 | 0.690 | 316.600 | 10,000 | 31.673 | 10,000 | 0.670 | ||
| 06/02/2025 | 0.620 | 309.000 | 0 | 30.961 | ||||
| 05/02/2025 | 0.620 | 305.800 | 0 | 37.476 | ||||
| 04/02/2025 | 0.660 | 312.000 | 10,000 | 33.751 | 10,000 | 0.660 | ||
| 03/02/2025 | 0.580 | 301.600 | 0 | 35.704 | ||||
| 28/01/2025 | 0.590 | 302.000 | 0 | 36.126 | ||||
| 27/01/2025 | 0.580 | 302.600 | 0 | 32.746 | ||||
| 24/01/2025 | 0.560 | 300.600 | 0 | 31.617 | ||||
| 23/01/2025 | 0.520 | 293.400 | 0 | 35.323 | ||||
| 22/01/2025 | 0.520 | 292.600 | 0 | 36.349 | ||||
| 21/01/2025 | 0.520 | 294.000 | 0 | 33.987 | ||||
| 20/01/2025 | 0.520 | 293.600 | 0 | 34.451 | ||||
| 17/01/2025 | 0.470 | 287.600 | 0 | 33.531 | ||||
| 16/01/2025 | 0.470 | 286.800 | 0 | 34.483 | ||||
| 15/01/2025 | 0.440 | 282.400 | 0 | 34.904 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |