27447 騰訊法興六九購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 470.800 | 0 | 51.852 | |||||
| 10/08/2026 | 481.400 | 0 | 48.395 | 1,770,000 | 0.012 | |||
| 07/08/2026 | 478.800 | 0 | 48.215 | 400,000 | 0.012 | |||
| 06/08/2026 | 479.200 | 0 | 48.858 | 860,000 | 0.016 | |||
| 05/08/2026 | 492.200 | 0 | 47.037 | 4,140,000 | 0.019 | 2,930,000 | 0.019 | |
| 04/08/2026 | 487.600 | 0 | 47.799 | 4,020,000 | 0.019 | 2,080,000 | 0.018 | |
| 03/08/2026 | 490.400 | 0 | 47.531 | 1,160,000 | 0.021 | 5,250,000 | 0.021 | |
| 31/07/2026 | 475.200 | 0 | 48.229 | 1,440,000 | 0.017 | |||
| 30/07/2026 | 471.800 | 0 | 46.978 | |||||
| 29/07/2026 | 466.400 | 0 | 47.914 | 2,500,000 | 0.015 | |||
| 28/07/2026 | 447.200 | 0 | 51.704 | |||||
| 27/07/2026 | 443.000 | 0 | 52.330 | |||||
| 24/07/2026 | 434.600 | 0 | 53.155 | |||||
| 23/07/2026 | 445.200 | 0 | 50.096 | 180,000 | 0.013 | 1,530,000 | 0.013 | |
| 22/07/2026 | 440.600 | 0 | 49.436 | 1,300,000 | 0.013 | |||
| 21/07/2026 | 474.000 | 0 | 45.598 | 2,410,000 | 0.019 | |||
| 20/07/2026 | 477.800 | 0 | 45.211 | 1,360,000 | 0.022 | 40,000 | 0.020 | |
| 17/07/2026 | 461.600 | 0 | 46.231 | 8,320,000 | 0.017 | 14,350,000 | 0.019 | |
| 16/07/2026 | 484.000 | 0 | 44.330 | 5,770,000 | 0.027 | 1,980,000 | 0.023 | |
| 15/07/2026 | 474.000 | 0 | 44.047 | 3,600,000 | 0.020 | 360,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |