27444 中化花旗五三購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.015 | 4.290 | 0 | 38.807 | ||||
| 18/12/2024 | 0.016 | 4.300 | 0 | 38.771 | ||||
| 17/12/2024 | 0.016 | 4.280 | 0 | 38.998 | ||||
| 16/12/2024 | 0.016 | 4.280 | 0 | 38.734 | ||||
| 13/12/2024 | 0.016 | 4.260 | 200,000 | 38.463 | 200,000 | 0.015 | ||
| 12/12/2024 | 0.022 | 4.320 | 2,120,000 | 39.225 | 2,120,000 | 0.023 | ||
| 11/12/2024 | 0.021 | 4.300 | 2,544,000 | 39.100 | 2,326,000 | 0.023 | 218,000 | 0.022 |
| 10/12/2024 | 0.028 | 4.330 | 0 | 40.565 | ||||
| 09/12/2024 | 0.030 | 4.390 | 300,000 | 39.400 | 300,000 | 0.028 | ||
| 06/12/2024 | 0.027 | 4.310 | 900,000 | 39.767 | 750,000 | 0.027 | 150,000 | 0.025 |
| 05/12/2024 | 0.024 | 4.260 | 616,000 | 39.759 | 150,000 | 0.026 | 466,000 | 0.026 |
| 04/12/2024 | 0.029 | 4.310 | 400,000 | 39.939 | 400,000 | 0.031 | ||
| 03/12/2024 | 0.021 | 4.220 | 600,000 | 39.166 | 600,000 | 0.020 | ||
| 02/12/2024 | 0.022 | 4.160 | 600,000 | 40.777 | 600,000 | 0.023 | ||
| 29/11/2024 | 0.023 | 4.160 | 0 | 40.470 | ||||
| 28/11/2024 | 0.023 | 4.170 | 800,000 | 40.008 | 800,000 | 0.023 | ||
| 27/11/2024 | 0.025 | 4.180 | 702,000 | 40.250 | 702,000 | 0.022 | ||
| 26/11/2024 | 0.023 | 4.140 | 600,000 | 40.301 | 600,000 | 0.023 | ||
| 25/11/2024 | 0.024 | 4.160 | 0 | 39.964 | ||||
| 22/11/2024 | 0.024 | 4.120 | 0 | 40.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |