27444 優必信證六九購Ａ (认购证)
按盘价 
0.093 -0.011 (-10.577%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.104 | 92.800 | 255,000 | 85.745 | 125,000 | 0.104 | 130,000 | 0.106 |
| 24/06/2026 | 0.127 | 96.700 | 50,000 | 87.846 | 10,000 | 0.133 | 40,000 | 0.126 |
| 23/06/2026 | 0.130 | 98.000 | 55,000 | 85.609 | 55,000 | 0.131 | ||
| 22/06/2026 | 0.173 | 105.000 | 10,000 | 88.039 | 10,000 | 0.189 | ||
| 18/06/2026 | 0.188 | 108.300 | 0 | 84.330 | ||||
| 17/06/2026 | 0.192 | 108.200 | 0 | 85.980 | ||||
| 16/06/2026 | 0.192 | 107.400 | 0 | 87.722 | ||||
| 15/06/2026 | 0.231 | 113.500 | 20,000 | 88.111 | 20,000 | 0.232 | ||
| 12/06/2026 | 0.190 | 106.800 | 20,000 | 86.637 | 20,000 | 0.191 | ||
| 11/06/2026 | 0.177 | 104.700 | 360,000 | 85.771 | 180,000 | 0.171 | 180,000 | 0.173 |
| 10/06/2026 | 0.228 | 112.400 | 0 | 87.636 | ||||
| 09/06/2026 | 0.250 | 116.700 | 150,000 | 84.885 | 75,000 | 0.249 | 75,000 | 0.250 |
| 08/06/2026 | 0.265 | 117.700 | 1,100,000 | 88.073 | 500,000 | 0.265 | 600,000 | 0.249 |
| 05/06/2026 | 0.217 | 110.300 | 1,000,000 | 86.458 | 500,000 | 0.232 | 500,000 | 0.233 |
| 04/06/2026 | 0.220 | 110.400 | 0 | 87.077 | ||||
| 03/06/2026 | 0.229 | 111.400 | 300,000 | 87.882 | 300,000 | 0.238 | ||
| 02/06/2026 | 0.247 | 114.300 | 225,000 | 87.333 | 90,000 | 0.246 | 135,000 | 0.241 |
| 01/06/2026 | 0.206 | 106.900 | 0 | 88.859 | ||||
| 29/05/2026 | 0.179 | 102.200 | 150,000 | 87.653 | 150,000 | 0.209 | ||
| 28/05/2026 | 0.222 | 109.800 | 25,000 | 86.713 | 25,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |