27441 比迪匯豐五九沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.020 | 364.200 | 0 | 49.076 | ||||
| 13/02/2025 | 0.028 | 339.000 | 0 | 48.214 | ||||
| 12/02/2025 | 0.025 | 352.000 | 0 | 49.163 | ||||
| 11/02/2025 | 0.030 | 327.800 | 0 | 46.729 | ||||
| 10/02/2025 | 0.029 | 330.200 | 700,000 | 46.714 | 100,000 | 0.030 | 600,000 | 0.030 |
| 07/02/2025 | 0.028 | 330.000 | 2,300,000 | 46.014 | 350,000 | 0.028 | 1,950,000 | 0.028 |
| 06/02/2025 | 0.030 | 315.800 | 400,000 | 43.923 | 200,000 | 0.032 | 200,000 | 0.031 |
| 05/02/2025 | 0.046 | 283.200 | 600,000 | 41.487 | 300,000 | 0.049 | 300,000 | 0.047 |
| 04/02/2025 | 0.045 | 286.200 | 600,000 | 41.995 | 300,000 | 0.045 | 300,000 | 0.044 |
| 03/02/2025 | 0.056 | 274.600 | 200,000 | 41.788 | 100,000 | 0.059 | 100,000 | 0.062 |
| 28/01/2025 | 0.058 | 273.000 | 0 | 41.365 | ||||
| 27/01/2025 | 0.058 | 274.800 | 0 | 41.770 | ||||
| 24/01/2025 | 0.060 | 274.400 | 200,000 | 41.903 | 100,000 | 0.061 | 100,000 | 0.062 |
| 23/01/2025 | 0.064 | 270.600 | 500,000 | 41.718 | 250,000 | 0.063 | 250,000 | 0.061 |
| 22/01/2025 | 0.060 | 276.600 | 200,000 | 42.330 | 100,000 | 0.060 | 100,000 | 0.062 |
| 21/01/2025 | 0.056 | 279.600 | 100,000 | 42.125 | 50,000 | 0.055 | 50,000 | 0.060 |
| 20/01/2025 | 0.064 | 275.000 | 1,600,000 | 42.731 | 800,000 | 0.065 | 800,000 | 0.065 |
| 17/01/2025 | 0.070 | 263.800 | 800,000 | 40.735 | 400,000 | 0.071 | 400,000 | 0.072 |
| 16/01/2025 | 0.073 | 261.000 | 2,700,000 | 40.482 | 1,350,000 | 0.076 | 1,350,000 | 0.076 |
| 15/01/2025 | 0.079 | 258.800 | 0 | 40.989 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |