27434 華啤法興五三購Ａ (认购证)
按盘价 
0.155 -0.046 (-22.886%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.201 | 26.850 | 4,325,000 | 54.032 | 2,180,000 | 0.169 | 2,095,000 | 0.166 |
| 26/11/2024 | 0.161 | 25.750 | 100,000 | 54.340 | 50,000 | 0.168 | 50,000 | 0.164 |
| 25/11/2024 | 0.155 | 25.550 | 320,000 | 54.301 | 100,000 | 0.161 | 220,000 | 0.157 |
| 22/11/2024 | 0.170 | 26.000 | 330,000 | 53.214 | 170,000 | 0.203 | 160,000 | 0.208 |
| 21/11/2024 | 0.206 | 26.700 | 10,000 | 54.410 | 10,000 | 0.206 | ||
| 20/11/2024 | 0.225 | 27.250 | 0 | 53.346 | ||||
| 19/11/2024 | 0.210 | 27.100 | 10,000 | 51.694 | 10,000 | 0.205 | ||
| 18/11/2024 | 0.202 | 26.850 | 20,000 | 51.893 | 20,000 | 0.235 | ||
| 15/11/2024 | 0.223 | 27.250 | 0 | 51.795 | ||||
| 14/11/2024 | 0.223 | 27.250 | 825,000 | 51.556 | 405,000 | 0.248 | 420,000 | 0.249 |
| 13/11/2024 | 0.275 | 28.350 | 0 | 51.380 | ||||
| 12/11/2024 | 0.275 | 27.850 | 15,000 | 55.016 | 15,000 | 0.280 | ||
| 11/11/2024 | 0.350 | 29.950 | 20,000 | 49.420 | 20,000 | 0.350 | ||
| 08/11/2024 | 0.470 | 31.400 | 0 | 53.508 | ||||
| 07/11/2024 | 0.480 | 32.000 | 0 | 49.091 | ||||
| 06/11/2024 | 0.350 | 29.500 | 0 | 52.003 | ||||
| 05/11/2024 | 0.405 | 30.600 | 0 | 50.612 | ||||
| 04/11/2024 | 0.330 | 29.300 | 0 | 50.295 | ||||
| 01/11/2024 | 0.330 | 29.300 | 0 | 49.655 | ||||
| 31/10/2024 | 0.320 | 28.850 | 0 | 51.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |