27434 阿里信證七六購Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.031 | 101.600 | 4,980,000 | 49.201 | 2,130,000 | 0.031 | 2,560,000 | 0.032 |
| 09/11/2026 | 0.037 | 104.600 | 3,880,000 | 49.313 | 2,890,000 | 0.041 | 850,000 | 0.040 |
| 06/11/2026 | 0.037 | 104.900 | 1,260,000 | 48.728 | 1,130,000 | 0.041 | 130,000 | 0.037 |
| 05/11/2026 | 0.045 | 109.100 | 7,010,000 | 48.314 | 2,380,000 | 0.041 | 4,350,000 | 0.042 |
| 04/11/2026 | 0.028 | 100.600 | 1,230,000 | 47.893 | 560,000 | 0.024 | 420,000 | 0.024 |
| 03/11/2026 | 0.026 | 99.550 | 420,000 | 47.604 | 80,000 | 0.030 | 140,000 | 0.027 |
| 02/11/2026 | 0.027 | 99.450 | 200,000 | 48.104 | 200,000 | 0.027 | ||
| 30/10/2026 | 0.024 | 97.050 | 0 | 48.136 | ||||
| 29/10/2026 | 0.023 | 96.100 | 850,000 | 48.238 | 240,000 | 0.025 | ||
| 28/10/2026 | 0.027 | 98.900 | 290,000 | 48.032 | 140,000 | 0.026 | 140,000 | 0.027 |
| 27/10/2026 | 0.025 | 97.000 | 140,000 | 48.421 | 140,000 | 0.026 | ||
| 26/10/2026 | 0.026 | 97.950 | 720,000 | 48.082 | 360,000 | 0.025 | 360,000 | 0.025 |
| 23/10/2026 | 0.027 | 97.800 | 1,450,000 | 48.422 | 610,000 | 0.027 | 450,000 | 0.025 |
| 22/10/2026 | 0.027 | 97.350 | 16,970,000 | 48.687 | 8,290,000 | 0.028 | 8,480,000 | 0.029 |
| 21/10/2026 | 0.036 | 103.700 | 8,830,000 | 47.624 | 4,210,000 | 0.041 | 4,620,000 | 0.041 |
| 20/10/2026 | 0.040 | 104.900 | 18,840,000 | 48.205 | 9,420,000 | 0.040 | 9,320,000 | 0.040 |
| 16/10/2026 | 0.047 | 108.800 | 18,870,000 | 47.263 | 10,320,000 | 0.051 | 8,500,000 | 0.051 |
| 15/10/2026 | 0.045 | 106.400 | 49,270,000 | 48.422 | 24,150,000 | 0.045 | 24,950,000 | 0.045 |
| 14/10/2026 | 0.052 | 110.500 | 45,320,000 | 47.428 | 22,110,000 | 0.053 | 23,210,000 | 0.053 |
| 13/10/2026 | 0.045 | 107.200 | 18,560,000 | 47.554 | 9,650,000 | 0.042 | 8,910,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |