27429 中交瑞銀六六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.012 | 4.390 | 0 | 71.913 | ||||
| 20/05/2026 | 0.012 | 4.460 | 0 | 65.966 | ||||
| 19/05/2026 | 0.012 | 4.460 | 0 | 64.487 | ||||
| 18/05/2026 | 0.012 | 4.460 | 0 | 63.110 | ||||
| 15/05/2026 | 0.012 | 4.530 | 0 | 55.599 | ||||
| 14/05/2026 | 0.012 | 4.560 | 0 | 52.963 | ||||
| 13/05/2026 | 0.012 | 4.570 | 0 | 51.494 | ||||
| 12/05/2026 | 0.012 | 4.550 | 0 | 51.688 | ||||
| 11/05/2026 | 0.012 | 4.540 | 0 | 51.344 | ||||
| 08/05/2026 | 0.012 | 4.530 | 0 | 49.477 | ||||
| 07/05/2026 | 0.012 | 4.470 | 0 | 51.659 | ||||
| 06/05/2026 | 0.012 | 4.400 | 0 | 54.266 | ||||
| 05/05/2026 | 0.012 | 4.400 | 0 | 53.534 | ||||
| 04/05/2026 | 0.012 | 4.420 | 0 | 51.879 | ||||
| 30/04/2026 | 0.012 | 4.400 | 0 | 50.187 | ||||
| 29/04/2026 | 0.012 | 4.470 | 0 | 46.526 | ||||
| 28/04/2026 | 0.013 | 4.480 | 0 | 46.804 | ||||
| 27/04/2026 | 0.014 | 4.490 | 0 | 47.038 | ||||
| 24/04/2026 | 0.015 | 4.500 | 0 | 46.211 | ||||
| 23/04/2026 | 0.016 | 4.490 | 0 | 47.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |