27426 恒指摩利五一沽Ｂ (认沽证)
按盘价 
0.028 -0.008 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.036 | 20,079.100 | 10,900,000 | 26.887 | 7,190,000 | 0.034 | 3,710,000 | 0.029 |
| 16/10/2024 | 0.034 | 20,286.850 | 12,740,000 | 27.447 | 5,190,000 | 0.035 | 7,550,000 | 0.034 |
| 15/10/2024 | 0.034 | 20,318.790 | 44,780,000 | 27.558 | 31,290,000 | 0.035 | 13,490,000 | 0.029 |
| 14/10/2024 | 0.031 | 21,092.870 | 43,950,000 | 30.797 | 20,130,000 | 0.036 | 23,820,000 | 0.035 |
| 10/10/2024 | 0.037 | 21,251.980 | 20,930,000 | 32.759 | 5,170,000 | 0.038 | 15,760,000 | 0.036 |
| 09/10/2024 | 0.044 | 20,637.240 | 69,830,000 | 31.185 | 33,060,000 | 0.040 | 36,770,000 | 0.037 |
| 08/10/2024 | 0.039 | 20,926.790 | 77,610,000 | 31.366 | 45,520,000 | 0.033 | 32,090,000 | 0.029 |
| 07/10/2024 | 0.023 | 23,099.780 | 83,480,000 | 36.164 | 41,130,000 | 0.024 | 42,340,000 | 0.022 |
| 04/10/2024 | 0.023 | 22,736.870 | 15,750,000 | 34.197 | 6,300,000 | 0.024 | 9,050,000 | 0.023 |
| 03/10/2024 | 0.026 | 22,113.510 | 22,650,000 | 32.490 | 13,550,000 | 0.027 | 9,100,000 | 0.025 |
| 02/10/2024 | 0.028 | 22,443.730 | 18,880,000 | 34.389 | 8,060,000 | 0.029 | 10,760,000 | 0.026 |
| 30/09/2024 | 0.030 | 21,133.680 | 14,170,000 | 28.675 | 6,350,000 | 0.029 | 7,820,000 | 0.027 |
| 27/09/2024 | 0.032 | 20,632.300 | 11,500,000 | 26.355 | 4,620,000 | 0.035 | 6,880,000 | 0.033 |
| 26/09/2024 | 0.037 | 19,924.580 | 30,690,000 | 23.632 | 10,850,000 | 0.040 | 18,450,000 | 0.041 |
| 25/09/2024 | 0.050 | 19,129.100 | 16,050,000 | 21.412 | 4,760,000 | 0.048 | 10,790,000 | 0.047 |
| 24/09/2024 | 0.054 | 19,000.560 | 5,120,000 | 21.090 | 310,000 | 0.054 | 4,710,000 | 0.056 |
| 23/09/2024 | 0.076 | 18,247.110 | 1,750,000 | 19.043 | 800,000 | 0.072 | 950,000 | 0.068 |
| 20/09/2024 | 0.077 | 18,258.570 | 2,070,000 | 19.053 | 1,310,000 | 0.074 | 760,000 | 0.085 |
| 19/09/2024 | 0.089 | 18,013.160 | 650,000 | 18.861 | 650,000 | 0.091 | ||
| 17/09/2024 | 0.111 | 17,660.020 | 1,540,000 | 18.594 | 770,000 | 0.112 | 770,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |