27425 美團摩利五九沽Ｂ (认沽证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.041 | 164.500 | 0 | 55.492 | ||||
| 12/03/2025 | 0.038 | 168.300 | 20,000 | 55.768 | 10,000 | 0.038 | 10,000 | 0.038 |
| 11/03/2025 | 0.036 | 171.600 | 200,000 | 56.190 | 200,000 | 0.040 | ||
| 10/03/2025 | 0.034 | 174.900 | 2,690,000 | 56.504 | 2,680,000 | 0.031 | ||
| 07/03/2025 | 0.025 | 183.500 | 3,720,000 | 54.732 | 1,090,000 | 0.028 | 2,620,000 | 0.025 |
| 06/03/2025 | 0.028 | 180.300 | 1,640,000 | 55.058 | 140,000 | 0.029 | 1,400,000 | 0.027 |
| 05/03/2025 | 0.034 | 171.500 | 0 | 54.392 | ||||
| 04/03/2025 | 0.042 | 161.200 | 260,000 | 53.241 | 130,000 | 0.042 | 130,000 | 0.046 |
| 03/03/2025 | 0.040 | 162.600 | 2,080,000 | 52.920 | 2,080,000 | 0.040 | ||
| 28/02/2025 | 0.042 | 162.000 | 6,820,000 | 53.147 | 4,740,000 | 0.039 | 980,000 | 0.040 |
| 27/02/2025 | 0.034 | 172.800 | 3,090,000 | 54.244 | 2,160,000 | 0.035 | 630,000 | 0.034 |
| 26/02/2025 | 0.036 | 174.200 | 14,570,000 | 55.665 | 1,810,000 | 0.039 | 9,530,000 | 0.036 |
| 25/02/2025 | 0.049 | 158.600 | 2,160,000 | 54.000 | 1,860,000 | 0.047 | 300,000 | 0.047 |
| 24/02/2025 | 0.041 | 166.500 | 3,140,000 | 54.312 | 970,000 | 0.044 | 2,170,000 | 0.042 |
| 21/02/2025 | 0.046 | 162.900 | 3,480,000 | 54.407 | 1,520,000 | 0.053 | 1,960,000 | 0.052 |
| 20/02/2025 | 0.054 | 156.900 | 4,030,000 | 54.508 | 2,710,000 | 0.053 | 1,260,000 | 0.053 |
| 19/02/2025 | 0.044 | 167.700 | 5,920,000 | 55.547 | 3,400,000 | 0.043 | 1,900,000 | 0.042 |
| 18/02/2025 | 0.040 | 172.900 | 15,040,000 | 55.906 | 5,840,000 | 0.039 | 8,700,000 | 0.040 |
| 17/02/2025 | 0.043 | 168.900 | 34,780,000 | 55.371 | 18,210,000 | 0.039 | 15,850,000 | 0.038 |
| 14/02/2025 | 0.041 | 169.900 | 15,190,000 | 54.596 | 7,340,000 | 0.043 | 7,850,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |