27416 海油法巴五五購Ｂ (认购证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.060 | 17.260 | 455,000 | 35.327 | 305,000 | 0.059 | 150,000 | 0.060 |
| 26/11/2024 | 0.058 | 17.120 | 0 | 35.648 | ||||
| 25/11/2024 | 0.066 | 17.320 | 10,000 | 35.819 | 10,000 | 0.068 | ||
| 22/11/2024 | 0.060 | 17.060 | 330,000 | 35.882 | 150,000 | 0.062 | 180,000 | 0.065 |
| 21/11/2024 | 0.065 | 17.160 | 1,450,000 | 36.089 | 650,000 | 0.064 | 800,000 | 0.064 |
| 20/11/2024 | 0.062 | 17.100 | 0 | 35.782 | ||||
| 19/11/2024 | 0.067 | 17.160 | 0 | 36.224 | ||||
| 18/11/2024 | 0.067 | 17.040 | 100,000 | 36.794 | 50,000 | 0.070 | 50,000 | 0.061 |
| 15/11/2024 | 0.061 | 16.820 | 1,100,000 | 36.625 | 550,000 | 0.060 | 550,000 | 0.061 |
| 14/11/2024 | 0.061 | 16.740 | 20,000 | 36.960 | 20,000 | 0.065 | ||
| 13/11/2024 | 0.068 | 17.020 | 0 | 36.500 | ||||
| 12/11/2024 | 0.066 | 16.940 | 40,000 | 36.531 | 40,000 | 0.070 | ||
| 11/11/2024 | 0.080 | 17.300 | 30,000 | 36.656 | 30,000 | 0.081 | ||
| 08/11/2024 | 0.104 | 17.760 | 10,000 | 37.079 | 10,000 | 0.101 | ||
| 07/11/2024 | 0.112 | 18.040 | 10,000 | 36.339 | 10,000 | 0.114 | ||
| 06/11/2024 | 0.112 | 17.940 | 0 | 36.831 | ||||
| 05/11/2024 | 0.133 | 18.400 | 20,000 | 36.546 | 20,000 | 0.132 | ||
| 04/11/2024 | 0.118 | 18.120 | 0 | 36.328 | ||||
| 01/11/2024 | 0.126 | 18.380 | 0 | 35.408 | ||||
| 31/10/2024 | 0.116 | 18.180 | 0 | 35.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |