27402 龍電麥銀六二購Ａ (认购证)
按盘价 
0.345 -0.030 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.375 | 6.540 | 740,000 | 68.092 | 370,000 | 0.373 | 370,000 | 0.370 |
| 27/11/2024 | 0.385 | 6.590 | 910,000 | 68.673 | 480,000 | 0.361 | 430,000 | 0.358 |
| 26/11/2024 | 0.350 | 6.350 | 540,000 | 67.851 | 260,000 | 0.344 | 280,000 | 0.342 |
| 25/11/2024 | 0.355 | 6.340 | 320,000 | 68.997 | 160,000 | 0.356 | 160,000 | 0.354 |
| 22/11/2024 | 0.370 | 6.470 | 160,000 | 68.404 | 50,000 | 0.385 | 110,000 | 0.388 |
| 21/11/2024 | 0.400 | 6.700 | 80,000 | 68.279 | 40,000 | 0.405 | 40,000 | 0.405 |
| 20/11/2024 | 0.405 | 6.790 | 140,000 | 66.867 | 100,000 | 0.405 | 40,000 | 0.405 |
| 19/11/2024 | 0.395 | 6.740 | 220,000 | 66.225 | 80,000 | 0.398 | 140,000 | 0.396 |
| 18/11/2024 | 0.400 | 6.730 | 480,000 | 67.337 | 240,000 | 0.410 | 240,000 | 0.410 |
| 15/11/2024 | 0.400 | 6.670 | 410,000 | 68.596 | 205,000 | 0.400 | 205,000 | 0.396 |
| 14/11/2024 | 0.380 | 6.520 | 640,000 | 68.467 | 320,000 | 0.383 | 320,000 | 0.379 |
| 13/11/2024 | 0.380 | 6.540 | 340,000 | 67.885 | 170,000 | 0.380 | 170,000 | 0.376 |
| 12/11/2024 | 0.385 | 6.580 | 200,000 | 67.856 | 100,000 | 0.395 | 100,000 | 0.396 |
| 11/11/2024 | 0.435 | 6.970 | 200,000 | 67.344 | 100,000 | 0.419 | 100,000 | 0.421 |
| 08/11/2024 | 0.445 | 6.950 | 0 | 69.453 | ||||
| 07/11/2024 | 0.450 | 7.080 | 660,000 | 66.992 | 330,000 | 0.442 | 330,000 | 0.442 |
| 06/11/2024 | 0.425 | 6.920 | 1,080,000 | 66.350 | 540,000 | 0.429 | 540,000 | 0.429 |
| 05/11/2024 | 0.450 | 7.080 | 520,000 | 66.939 | 260,000 | 0.452 | 260,000 | 0.452 |
| 04/11/2024 | 0.445 | 7.030 | 720,000 | 67.205 | 360,000 | 0.439 | 360,000 | 0.439 |
| 01/11/2024 | 0.430 | 6.910 | 2,160,000 | 67.225 | 1,080,000 | 0.433 | 1,080,000 | 0.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |