27396 紫金瑞銀五七購Ａ (认购证)
按盘价 
0.176 +0.003 (+1.734%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.173 | 14.820 | 0 | 52.553 | ||||
| 27/11/2024 | 0.190 | 15.160 | 0 | 52.607 | ||||
| 26/11/2024 | 0.178 | 14.880 | 100,000 | 52.796 | 50,000 | 0.183 | 50,000 | 0.183 |
| 25/11/2024 | 0.182 | 14.960 | 0 | 52.720 | ||||
| 22/11/2024 | 0.192 | 15.100 | 100,000 | 53.036 | 50,000 | 0.204 | 50,000 | 0.203 |
| 21/11/2024 | 0.205 | 15.380 | 0 | 52.739 | ||||
| 20/11/2024 | 0.218 | 15.500 | 0 | 54.009 | ||||
| 19/11/2024 | 0.220 | 15.580 | 200,000 | 53.505 | 100,000 | 0.220 | 100,000 | 0.219 |
| 18/11/2024 | 0.191 | 14.880 | 0 | 54.593 | ||||
| 15/11/2024 | 0.187 | 14.720 | 200,000 | 54.984 | 100,000 | 0.185 | 100,000 | 0.182 |
| 14/11/2024 | 0.173 | 14.420 | 200,000 | 54.846 | 100,000 | 0.170 | 100,000 | 0.171 |
| 13/11/2024 | 0.202 | 14.980 | 0 | 55.251 | ||||
| 12/11/2024 | 0.211 | 15.120 | 400,000 | 55.617 | 200,000 | 0.222 | 200,000 | 0.222 |
| 11/11/2024 | 0.248 | 15.820 | 0 | 55.609 | ||||
| 08/11/2024 | 0.280 | 16.420 | 0 | 54.981 | ||||
| 07/11/2024 | 0.280 | 16.380 | 0 | 55.290 | ||||
| 06/11/2024 | 0.295 | 16.660 | 0 | 54.949 | ||||
| 05/11/2024 | 0.325 | 17.220 | 0 | 54.262 | ||||
| 04/11/2024 | 0.305 | 16.820 | 0 | 54.896 | ||||
| 01/11/2024 | 0.305 | 16.920 | 0 | 53.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |