27393 舜光星展五四購Ａ (认购证)
按盘价 
2.060 +0.340 (+19.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 1.720 | 86.100 | 37,000 | 60.785 | 21,000 | 1.661 | ||
| 17/02/2025 | 1.540 | 84.450 | 20,000 | 55.577 | 2,000 | 1.540 | ||
| 14/02/2025 | 1.830 | 87.550 | 8,000 | 58.146 | ||||
| 13/02/2025 | 1.810 | 87.350 | 60,000 | 57.330 | 53,000 | 2.108 | ||
| 12/02/2025 | 1.990 | 88.600 | 93,000 | 64.363 | 82,000 | 1.811 | ||
| 11/02/2025 | 1.710 | 85.000 | 326,000 | 64.220 | 3,000 | 1.710 | 251,000 | 1.900 |
| 10/02/2025 | 1.530 | 82.500 | 0 | 64.426 | ||||
| 07/02/2025 | 1.400 | 80.700 | 10,000 | 63.068 | 2,000 | 1.445 | 8,000 | 1.453 |
| 06/02/2025 | 1.340 | 79.500 | 98,000 | 64.498 | 78,000 | 1.297 | 20,000 | 1.090 |
| 05/02/2025 | 0.910 | 72.350 | 12,000 | 65.771 | 11,000 | 0.995 | 1,000 | 0.930 |
| 04/02/2025 | 0.910 | 72.250 | 21,000 | 65.645 | 21,000 | 0.920 | ||
| 03/02/2025 | 0.790 | 70.250 | 16,000 | 64.519 | 2,000 | 0.695 | 14,000 | 0.690 |
| 28/01/2025 | 0.790 | 69.350 | 0 | 65.644 | ||||
| 27/01/2025 | 0.840 | 70.150 | 10,000 | 65.794 | 10,000 | 0.886 | ||
| 24/01/2025 | 1.020 | 73.000 | 18,000 | 65.987 | 11,000 | 1.002 | 7,000 | 1.014 |
| 23/01/2025 | 0.710 | 67.600 | 1,000 | 64.405 | 1,000 | 0.710 | ||
| 22/01/2025 | 0.830 | 69.850 | 87,000 | 64.334 | 87,000 | 0.888 | ||
| 21/01/2025 | 0.890 | 70.200 | 161,000 | 66.835 | 64,000 | 0.772 | 96,000 | 0.882 |
| 20/01/2025 | 0.640 | 65.450 | 20,000 | 65.706 | 20,000 | 0.640 | ||
| 17/01/2025 | 0.530 | 62.850 | 20,000 | 64.946 | 20,000 | 0.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |