27391 恒指摩利五一沽Ａ (认沽证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.019 | 19,159.200 | 0 | 28.068 | ||||
| 25/11/2024 | 0.021 | 19,150.990 | 0 | 28.501 | ||||
| 22/11/2024 | 0.022 | 19,229.970 | 200,000 | 28.721 | 200,000 | 0.021 | ||
| 21/11/2024 | 0.018 | 19,601.110 | 0 | 29.428 | ||||
| 20/11/2024 | 0.017 | 19,705.010 | 0 | 29.445 | ||||
| 19/11/2024 | 0.019 | 19,663.670 | 10,000 | 29.731 | 10,000 | 0.019 | ||
| 18/11/2024 | 0.019 | 19,576.610 | 130,000 | 28.992 | 130,000 | 0.019 | ||
| 15/11/2024 | 0.021 | 19,426.340 | 650,000 | 28.183 | 320,000 | 0.020 | 330,000 | 0.020 |
| 14/11/2024 | 0.022 | 19,435.810 | 2,650,000 | 28.395 | 2,480,000 | 0.018 | ||
| 13/11/2024 | 0.017 | 19,823.450 | 0 | 28.707 | ||||
| 12/11/2024 | 0.017 | 19,846.880 | 180,000 | 28.650 | 180,000 | 0.018 | ||
| 11/11/2024 | 0.013 | 20,426.930 | 1,240,000 | 29.847 | 620,000 | 0.014 | 620,000 | 0.014 |
| 08/11/2024 | 0.016 | 20,728.190 | 700,000 | 32.099 | 400,000 | 0.016 | 300,000 | 0.016 |
| 07/11/2024 | 0.016 | 20,953.340 | 600,000 | 32.976 | 300,000 | 0.017 | 300,000 | 0.016 |
| 06/11/2024 | 0.019 | 20,538.380 | 480,000 | 31.944 | 240,000 | 0.020 | 240,000 | 0.019 |
| 05/11/2024 | 0.020 | 21,006.970 | 400,000 | 34.413 | 400,000 | 0.020 | ||
| 04/11/2024 | 0.021 | 20,567.520 | 1,300,000 | 32.389 | 600,000 | 0.021 | 700,000 | 0.020 |
| 01/11/2024 | 0.023 | 20,506.430 | 200,000 | 32.188 | 100,000 | 0.022 | 100,000 | 0.022 |
| 31/10/2024 | 0.024 | 20,317.330 | 800,000 | 31.365 | 400,000 | 0.023 | 400,000 | 0.022 |
| 30/10/2024 | 0.026 | 20,380.640 | 300,000 | 32.142 | 300,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |