27389 中芯匯豐五四購Ａ (认购证)
按盘价 
2.780 -0.060 (-2.113%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 2.840 | 46.000 | 0 | 137.791 | ||||
| 12/02/2025 | 2.980 | 47.950 | 0 | |||||
| 11/02/2025 | 2.780 | 45.300 | 0 | 141.600 | ||||
| 10/02/2025 | 2.960 | 47.800 | 0 | |||||
| 07/02/2025 | 2.900 | 46.650 | 75,000 | 127.492 | 75,000 | 3.000 | ||
| 06/02/2025 | 2.960 | 47.900 | 0 | |||||
| 05/02/2025 | 2.700 | 44.700 | 0 | 116.351 | ||||
| 04/02/2025 | 2.730 | 45.450 | 10,000 | |||||
| 03/02/2025 | 2.410 | 41.900 | 75,000 | 94.887 | 75,000 | 2.410 | ||
| 28/01/2025 | 2.030 | 38.000 | 0 | 93.412 | ||||
| 27/01/2025 | 2.330 | 38.150 | 0 | 211.342 | ||||
| 24/01/2025 | 2.330 | 41.300 | 0 | |||||
| 23/01/2025 | 2.120 | 39.050 | 160,000 | 67.827 | 160,000 | 2.191 | ||
| 22/01/2025 | 2.390 | 42.100 | 0 | |||||
| 21/01/2025 | 2.390 | 41.900 | 0 | |||||
| 20/01/2025 | 2.140 | 39.400 | 0 | |||||
| 17/01/2025 | 2.140 | 39.450 | 35,000 | |||||
| 16/01/2025 | 1.840 | 36.000 | 120,000 | 88.386 | 10,000 | 1.820 | 110,000 | 1.884 |
| 15/01/2025 | 1.920 | 37.200 | 0 | |||||
| 14/01/2025 | 1.710 | 35.100 | 60,000 | 60,000 | 1.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |