27388 中交匯豐六六購Ａ (认购证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.275 | 5.020 | 0 | 73.379 | ||||
| 25/11/2024 | 0.275 | 5.040 | 370,000 | 72.701 | 185,000 | 0.275 | 185,000 | 0.280 |
| 22/11/2024 | 0.275 | 5.050 | 300,000 | 72.180 | 300,000 | 0.275 | ||
| 21/11/2024 | 0.300 | 5.190 | 0 | 73.816 | ||||
| 20/11/2024 | 0.305 | 5.270 | 280,000 | 72.495 | 140,000 | 0.301 | 140,000 | 0.301 |
| 19/11/2024 | 0.305 | 5.230 | 500,000 | 73.698 | 100,000 | 0.303 | 400,000 | 0.301 |
| 18/11/2024 | 0.310 | 5.280 | 190,000 | 73.277 | 95,000 | 0.325 | 95,000 | 0.315 |
| 15/11/2024 | 0.295 | 5.140 | 0 | 73.776 | ||||
| 14/11/2024 | 0.300 | 5.190 | 0 | 73.369 | ||||
| 13/11/2024 | 0.315 | 5.320 | 0 | 68.363 | ||||
| 12/11/2024 | 0.315 | 5.280 | 0 | 69.577 | ||||
| 11/11/2024 | 0.340 | 5.440 | 0 | 70.349 | ||||
| 08/11/2024 | 0.355 | 5.550 | 0 | 70.170 | ||||
| 07/11/2024 | 0.360 | 5.710 | 0 | 66.476 | ||||
| 06/11/2024 | 0.340 | 5.540 | 0 | 67.071 | ||||
| 05/11/2024 | 0.340 | 5.550 | 0 | 66.830 | ||||
| 04/11/2024 | 0.330 | 5.420 | 0 | 68.368 | ||||
| 01/11/2024 | 0.330 | 5.420 | 0 | 68.166 | ||||
| 31/10/2024 | 0.305 | 5.190 | 0 | 69.254 | ||||
| 30/10/2024 | 0.310 | 5.180 | 0 | 70.603 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |