27382 洛鉬花旗五七購Ａ (认购证)
按盘价 
0.148 -0.007 (-4.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.155 | 5.730 | 3,420,000 | 66.135 | 1,710,000 | 0.163 | 1,710,000 | 0.164 |
| 21/11/2024 | 0.175 | 5.960 | 8,055,000 | 65.536 | 4,050,000 | 0.175 | 4,005,000 | 0.176 |
| 20/11/2024 | 0.188 | 6.040 | 7,935,000 | 66.737 | 3,945,000 | 0.192 | 3,990,000 | 0.191 |
| 19/11/2024 | 0.191 | 6.080 | 7,875,000 | 66.368 | 3,960,000 | 0.185 | 3,915,000 | 0.185 |
| 18/11/2024 | 0.174 | 5.920 | 10,845,000 | 65.902 | 5,400,000 | 0.178 | 5,445,000 | 0.177 |
| 15/11/2024 | 0.171 | 5.850 | 7,320,000 | 66.458 | 3,660,000 | 0.180 | 3,660,000 | 0.179 |
| 14/11/2024 | 0.174 | 5.860 | 0 | 66.858 | ||||
| 13/11/2024 | 0.217 | 6.140 | 0 | 70.549 | ||||
| 12/11/2024 | 0.220 | 6.180 | 0 | 70.154 | ||||
| 11/11/2024 | 0.265 | 6.570 | 0 | 70.472 | ||||
| 08/11/2024 | 0.300 | 6.880 | 0 | 69.655 | ||||
| 07/11/2024 | 0.300 | 6.820 | 0 | 71.183 | ||||
| 06/11/2024 | 0.305 | 6.880 | 0 | 70.510 | ||||
| 05/11/2024 | 0.315 | 7.010 | 0 | 69.085 | ||||
| 04/11/2024 | 0.300 | 6.870 | 0 | 69.418 | ||||
| 01/11/2024 | 0.290 | 6.800 | 0 | 68.618 | ||||
| 31/10/2024 | 0.265 | 6.450 | 0 | 72.169 | ||||
| 30/10/2024 | 0.275 | 6.560 | 0 | 71.398 | ||||
| 29/10/2024 | 0.275 | 6.570 | 0 | 70.979 | ||||
| 28/10/2024 | 0.300 | 6.770 | 0 | 71.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |