27381 神華法興五九購Ａ (认购证)
按盘价 
0.209 +0.002 (+0.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.207 | 32.250 | 120,000 | 44.973 | 60,000 | 0.214 | 60,000 | 0.216 |
| 25/11/2024 | 0.216 | 32.550 | 200,000 | 44.817 | 100,000 | 0.218 | 100,000 | 0.221 |
| 22/11/2024 | 0.212 | 32.400 | 1,365,000 | 44.659 | 1,065,000 | 0.229 | ||
| 21/11/2024 | 0.237 | 33.050 | 830,000 | 44.896 | 400,000 | 0.240 | 430,000 | 0.250 |
| 20/11/2024 | 0.245 | 33.300 | 440,000 | 44.745 | 220,000 | 0.239 | 220,000 | 0.241 |
| 19/11/2024 | 0.243 | 33.100 | 780,000 | 45.184 | 345,000 | 0.249 | 390,000 | 0.250 |
| 18/11/2024 | 0.270 | 33.550 | 250,000 | 46.117 | 125,000 | 0.270 | 125,000 | 0.262 |
| 15/11/2024 | 0.275 | 33.250 | 1,470,000 | 47.352 | 225,000 | 0.228 | 1,245,000 | 0.272 |
| 14/11/2024 | 0.217 | 31.650 | 0 | 47.021 | ||||
| 13/11/2024 | 0.232 | 32.100 | 310,000 | 46.953 | 155,000 | 0.238 | 155,000 | 0.241 |
| 12/11/2024 | 0.239 | 32.350 | 470,000 | 46.789 | 235,000 | 0.239 | 235,000 | 0.239 |
| 11/11/2024 | 0.260 | 32.800 | 0 | 47.210 | ||||
| 08/11/2024 | 0.295 | 33.500 | 0 | 47.795 | ||||
| 07/11/2024 | 0.325 | 34.500 | 0 | 46.888 | ||||
| 06/11/2024 | 0.295 | 33.700 | 10,000 | 46.943 | 5,000 | 0.295 | 5,000 | 0.300 |
| 05/11/2024 | 0.315 | 34.300 | 0 | 46.627 | ||||
| 04/11/2024 | 0.310 | 33.850 | 0 | 47.659 | ||||
| 01/11/2024 | 0.325 | 34.300 | 0 | 47.160 | ||||
| 31/10/2024 | 0.305 | 33.650 | 0 | 47.578 | ||||
| 30/10/2024 | 0.285 | 33.150 | 0 | 47.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |