27363 神華摩通五九購Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.540 | 34.800 | 80,000 | 61.269 | 40,000 | 0.520 | 40,000 | 0.570 |
| 10/10/2024 | 0.530 | 34.850 | 230,000 | 59.895 | 115,000 | 0.504 | 115,000 | 0.500 |
| 09/10/2024 | 0.445 | 32.950 | 700,000 | 60.137 | 350,000 | 0.456 | 350,000 | 0.456 |
| 08/10/2024 | 0.495 | 33.750 | 0 | 61.302 | ||||
| 07/10/2024 | 0.650 | 37.000 | 0 | 60.548 | ||||
| 04/10/2024 | 0.420 | 36.500 | 50,000 | 45.088 | 25,000 | 0.421 | 25,000 | 0.398 |
| 03/10/2024 | 0.365 | 35.400 | 0 | 44.574 | ||||
| 02/10/2024 | 0.335 | 35.350 | 0 | 42.323 | ||||
| 30/09/2024 | 0.280 | 35.050 | 0 | 38.959 | ||||
| 27/09/2024 | 0.275 | 35.700 | 10,000 | 36.368 | 10,000 | 0.275 | ||
| 26/09/2024 | 0.260 | 35.450 | 200,000 | 35.888 | 100,000 | 0.255 | 100,000 | 0.247 |
| 25/09/2024 | 0.241 | 34.850 | 20,000 | 36.099 | 20,000 | 0.239 | ||
| 24/09/2024 | 0.220 | 34.100 | 0 | 36.598 | ||||
| 23/09/2024 | 0.162 | 32.200 | 290,000 | 36.677 | 145,000 | 0.160 | 145,000 | 0.155 |
| 20/09/2024 | 0.148 | 31.750 | 190,000 | 36.351 | 95,000 | 0.144 | 95,000 | 0.143 |
| 19/09/2024 | 0.135 | 31.150 | 70,000 | 36.364 | 35,000 | 0.131 | 35,000 | 0.128 |
| 17/09/2024 | 0.125 | 30.600 | 280,000 | 36.650 | 170,000 | 0.129 | 110,000 | 0.122 |
| 16/09/2024 | 0.121 | 30.400 | 0 | 36.681 | ||||
| 13/09/2024 | 0.122 | 30.400 | 320,000 | 36.629 | 100,000 | 0.124 | 160,000 | 0.127 |
| 12/09/2024 | 0.114 | 30.150 | 10,000 | 36.320 | 5,000 | 0.111 | 5,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2024 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |