27360 金沙摩通五甲購Ａ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.620 | 19.440 | 0 | 54.647 | ||||
| 20/11/2024 | 0.620 | 19.580 | 0 | 52.744 | ||||
| 19/11/2024 | 0.620 | 19.520 | 0 | 53.524 | ||||
| 18/11/2024 | 0.620 | 19.160 | 0 | 58.000 | ||||
| 15/11/2024 | 0.620 | 19.040 | 0 | 59.208 | ||||
| 14/11/2024 | 0.620 | 18.940 | 0 | 60.343 | ||||
| 13/11/2024 | 0.670 | 19.520 | 0 | 61.266 | ||||
| 12/11/2024 | 0.680 | 19.660 | 0 | 61.179 | ||||
| 11/11/2024 | 0.730 | 20.550 | 0 | 57.904 | ||||
| 08/11/2024 | 0.730 | 20.800 | 0 | 54.285 | ||||
| 07/11/2024 | 0.730 | 21.050 | 0 | 50.736 | ||||
| 06/11/2024 | 0.730 | 20.500 | 0 | 58.096 | ||||
| 05/11/2024 | 0.730 | 21.050 | 0 | 50.725 | ||||
| 04/11/2024 | 0.730 | 20.900 | 0 | 52.721 | ||||
| 01/11/2024 | 0.730 | 20.900 | 0 | 52.464 | ||||
| 31/10/2024 | 0.700 | 19.820 | 0 | 61.421 | ||||
| 30/10/2024 | 0.700 | 19.980 | 0 | 59.329 | ||||
| 29/10/2024 | 0.700 | 20.550 | 0 | 51.881 | ||||
| 28/10/2024 | 0.700 | 20.450 | 0 | 53.123 | ||||
| 25/10/2024 | 0.650 | 19.860 | 0 | 52.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |