27360 騰訊瑞銀六九購Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 470.800 | 0 | 50.285 | |||||
| 10/08/2026 | 481.400 | 0 | 47.675 | |||||
| 07/08/2026 | 478.800 | 0 | 48.215 | |||||
| 06/08/2026 | 479.200 | 0 | 50.006 | |||||
| 05/08/2026 | 492.200 | 0 | 47.984 | |||||
| 04/08/2026 | 487.600 | 0 | 48.756 | |||||
| 03/08/2026 | 490.400 | 0 | 47.531 | |||||
| 31/07/2026 | 475.200 | 0 | 48.229 | 320,000 | 0.013 | 5,620,000 | 0.017 | |
| 30/07/2026 | 471.800 | 0 | 46.366 | 780,000 | 0.014 | |||
| 29/07/2026 | 466.400 | 0 | 47.914 | 100,000 | 0.014 | |||
| 28/07/2026 | 447.200 | 0 | 51.008 | |||||
| 27/07/2026 | 443.000 | 0 | 52.330 | |||||
| 24/07/2026 | 434.600 | 0 | 53.155 | |||||
| 23/07/2026 | 445.200 | 0 | 50.738 | 260,000 | 0.014 | |||
| 22/07/2026 | 440.600 | 0 | 51.478 | 360,000 | 0.014 | 600,000 | 0.015 | |
| 21/07/2026 | 474.000 | 0 | 46.495 | 30,000 | 0.021 | |||
| 20/07/2026 | 477.800 | 0 | 45.632 | |||||
| 17/07/2026 | 461.600 | 0 | 47.203 | |||||
| 16/07/2026 | 484.000 | 0 | 43.967 | 1,520,000 | 0.029 | |||
| 15/07/2026 | 474.000 | 0 | 44.882 | 570,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |