27355 中芯花旗五四購Ａ (认购证)
按盘价 
0.920 +0.030 (+3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.890 | 25.150 | 0 | 81.170 | ||||
| 27/11/2024 | 0.900 | 25.700 | 0 | 71.319 | ||||
| 26/11/2024 | 0.840 | 24.650 | 0 | 78.365 | ||||
| 25/11/2024 | 0.890 | 25.100 | 0 | 81.275 | ||||
| 22/11/2024 | 0.900 | 25.050 | 0 | 83.779 | ||||
| 21/11/2024 | 1.060 | 26.850 | 0 | 85.813 | ||||
| 20/11/2024 | 1.060 | 26.900 | 0 | 84.412 | ||||
| 19/11/2024 | 1.060 | 27.100 | 300,000 | 79.755 | 300,000 | 1.060 | ||
| 18/11/2024 | 1.030 | 26.450 | 0 | 85.870 | ||||
| 15/11/2024 | 1.030 | 26.400 | 0 | 85.943 | ||||
| 14/11/2024 | 1.030 | 26.550 | 0 | 82.551 | ||||
| 13/11/2024 | 1.090 | 27.150 | 5,000 | 84.462 | 5,000 | 1.090 | ||
| 12/11/2024 | 1.110 | 27.150 | 0 | 89.125 | ||||
| 11/11/2024 | 1.260 | 29.500 | 0 | 74.249 | ||||
| 08/11/2024 | 1.200 | 28.550 | 0 | 80.242 | ||||
| 07/11/2024 | 1.150 | 28.250 | 0 | 73.637 | ||||
| 06/11/2024 | 1.100 | 26.900 | 0 | 89.859 | ||||
| 05/11/2024 | 1.100 | 27.500 | 0 | 77.369 | ||||
| 04/11/2024 | 0.990 | 25.850 | 0 | 84.254 | ||||
| 01/11/2024 | 0.990 | 25.750 | 0 | 85.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |