27354 東金花旗五六購A (认购证)
实時 按盘价 跌0.181 -0.003 (-1.630%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.18415.4403,315,00054.1411,637,5000.1951,677,5000.195
30/10/20240.20615.8604,640,00054.4172,320,0000.2122,320,0000.213
29/10/20240.20715.9007,040,00054.0973,517,5000.2123,522,5000.212
28/10/20240.24516.5803,980,00054.5911,990,0000.2391,990,0000.238
25/10/20240.26016.760055.211
24/10/20240.26517.020054.251
23/10/20240.30017.793335,00051.528167,5000.300150,0000.300
22/10/20240.28517.6331,420,00050.374710,0000.283710,0000.282
21/10/20240.29517.6931,155,00051.423577,5000.303577,5000.308
18/10/20240.28517.473400,00051.572200,0000.290200,0000.295
17/10/20240.25016.953050.409
16/10/20240.25016.913050.693
15/10/20240.21916.153460,00052.217230,0000.218230,0000.211
14/10/20240.24016.79317,50049.79017,5000.235
10/10/20240.21016.153049.946
09/10/20240.21016.253048.893
08/10/20240.25016.733051.691
07/10/20240.25018.033038.664
04/10/20240.25018.013038.600
03/10/20240.25017.693041.727
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。