27354 東金花旗五六購Ａ (认购证)
按盘价 
0.181 -0.003 (-1.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.184 | 15.440 | 3,315,000 | 54.141 | 1,637,500 | 0.195 | 1,677,500 | 0.195 |
| 30/10/2024 | 0.206 | 15.860 | 4,640,000 | 54.417 | 2,320,000 | 0.212 | 2,320,000 | 0.213 |
| 29/10/2024 | 0.207 | 15.900 | 7,040,000 | 54.097 | 3,517,500 | 0.212 | 3,522,500 | 0.212 |
| 28/10/2024 | 0.245 | 16.580 | 3,980,000 | 54.591 | 1,990,000 | 0.239 | 1,990,000 | 0.238 |
| 25/10/2024 | 0.260 | 16.760 | 0 | 55.211 | ||||
| 24/10/2024 | 0.265 | 17.020 | 0 | 54.251 | ||||
| 23/10/2024 | 0.300 | 17.793 | 335,000 | 51.528 | 167,500 | 0.300 | 150,000 | 0.300 |
| 22/10/2024 | 0.285 | 17.633 | 1,420,000 | 50.374 | 710,000 | 0.283 | 710,000 | 0.282 |
| 21/10/2024 | 0.295 | 17.693 | 1,155,000 | 51.423 | 577,500 | 0.303 | 577,500 | 0.308 |
| 18/10/2024 | 0.285 | 17.473 | 400,000 | 51.572 | 200,000 | 0.290 | 200,000 | 0.295 |
| 17/10/2024 | 0.250 | 16.953 | 0 | 50.409 | ||||
| 16/10/2024 | 0.250 | 16.913 | 0 | 50.693 | ||||
| 15/10/2024 | 0.219 | 16.153 | 460,000 | 52.217 | 230,000 | 0.218 | 230,000 | 0.211 |
| 14/10/2024 | 0.240 | 16.793 | 17,500 | 49.790 | 17,500 | 0.235 | ||
| 10/10/2024 | 0.210 | 16.153 | 0 | 49.946 | ||||
| 09/10/2024 | 0.210 | 16.253 | 0 | 48.893 | ||||
| 08/10/2024 | 0.250 | 16.733 | 0 | 51.691 | ||||
| 07/10/2024 | 0.250 | 18.033 | 0 | 38.664 | ||||
| 04/10/2024 | 0.250 | 18.013 | 0 | 38.600 | ||||
| 03/10/2024 | 0.250 | 17.693 | 0 | 41.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |