27344 鐵建花旗六七購Ａ (认购证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.192 | 5.400 | 0 | 40.575 | ||||
| 27/09/2024 | 0.192 | 5.110 | 50,000 | 47.479 | 50,000 | 0.192 | ||
| 26/09/2024 | 0.176 | 4.980 | 3,660,000 | 47.134 | 1,830,000 | 0.170 | 1,830,000 | 0.167 |
| 25/09/2024 | 0.165 | 4.820 | 2,675,000 | 48.518 | 1,372,500 | 0.174 | 1,302,500 | 0.172 |
| 24/09/2024 | 0.144 | 4.670 | 2,770,000 | 47.394 | 1,370,000 | 0.136 | 1,400,000 | 0.136 |
| 23/09/2024 | 0.125 | 4.490 | 4,600,000 | 47.025 | 2,300,000 | 0.124 | 2,300,000 | 0.124 |
| 20/09/2024 | 0.122 | 4.420 | 1,980,000 | 47.793 | 990,000 | 0.122 | 990,000 | 0.120 |
| 19/09/2024 | 0.120 | 4.410 | 5,185,000 | 47.105 | 2,592,500 | 0.117 | 2,592,500 | 0.117 |
| 17/09/2024 | 0.123 | 4.310 | 0 | 50.158 | ||||
| 16/09/2024 | 0.123 | 4.300 | 285,000 | 50.356 | 140,000 | 0.117 | 145,000 | 0.116 |
| 13/09/2024 | 0.118 | 4.310 | 2,380,000 | 48.699 | 1,170,000 | 0.120 | 1,210,000 | 0.119 |
| 12/09/2024 | 0.117 | 4.270 | 540,000 | 49.350 | 270,000 | 0.117 | 270,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |