日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/09/2024 | 0.030 | 278.000 | 8,095,000 | 30.011 | ||||
25/09/2024 | 0.045 | 262.600 | 9,145,000 | 28.579 | 4,630,000 | 0.045 | 4,515,000 | 0.040 |
24/09/2024 | 0.058 | 258.800 | 23,100,000 | 29.380 | 10,980,000 | 0.066 | 11,690,000 | 0.065 |
23/09/2024 | 0.095 | 241.000 | 9,930,000 | 27.731 | 5,040,000 | 0.088 | 4,390,000 | 0.087 |
20/09/2024 | 0.095 | 241.600 | 47,265,000 | 27.774 | 23,125,000 | 0.095 | 23,880,000 | 0.094 |
19/09/2024 | 0.106 | 238.200 | 62,330,000 | 27.722 | 31,200,000 | 0.131 | 31,050,000 | 0.131 |
17/09/2024 | 0.157 | 225.200 | 38,860,000 | 26.701 | 19,200,000 | 0.165 | 19,480,000 | 0.164 |
16/09/2024 | 0.179 | 221.200 | 43,220,000 | 26.530 | 21,555,000 | 0.185 | 21,555,000 | 0.185 |
13/09/2024 | 0.164 | 224.000 | 42,530,000 | 26.498 | 21,365,000 | 0.164 | 21,165,000 | 0.164 |
12/09/2024 | 0.187 | 221.000 | 33,890,000 | 26.918 | 16,845,000 | 0.177 | 17,045,000 | 0.177 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 27/09/2024 07:35 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |