27325 思摩摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.013 | 7.300 | 0 | 91.251 | ||||
| 24/06/2026 | 0.015 | 7.380 | 0 | 92.529 | ||||
| 23/06/2026 | 0.015 | 7.430 | 0 | 91.262 | ||||
| 22/06/2026 | 0.018 | 7.570 | 0 | 92.637 | ||||
| 18/06/2026 | 0.019 | 7.690 | 0 | 90.191 | ||||
| 17/06/2026 | 0.021 | 7.800 | 0 | 90.380 | ||||
| 16/06/2026 | 0.028 | 8.250 | 0 | 90.180 | ||||
| 15/06/2026 | 0.033 | 8.510 | 0 | 90.156 | ||||
| 12/06/2026 | 0.036 | 8.620 | 200,000 | 89.639 | 200,000 | 0.036 | ||
| 11/06/2026 | 0.033 | 8.440 | 0 | 89.550 | ||||
| 10/06/2026 | 0.037 | 8.600 | 0 | 89.902 | ||||
| 09/06/2026 | 0.039 | 8.690 | 0 | 89.666 | ||||
| 08/06/2026 | 0.045 | 8.890 | 200,000 | 90.506 | 200,000 | 0.047 | ||
| 05/06/2026 | 0.047 | 9.010 | 0 | 88.840 | ||||
| 04/06/2026 | 0.051 | 9.070 | 0 | 90.137 | ||||
| 03/06/2026 | 0.055 | 9.220 | 0 | 89.947 | ||||
| 02/06/2026 | 0.058 | 9.380 | 0 | 88.898 | ||||
| 01/06/2026 | 0.060 | 9.460 | 80,000 | 88.466 | 40,000 | 0.058 | 40,000 | 0.059 |
| 29/05/2026 | 0.055 | 9.100 | 0 | 92.943 | ||||
| 28/05/2026 | 0.055 | 9.200 | 0 | 88.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |