27322 中行信證五乙購Ａ (认购证)
按盘价 
0.390 +0.025 (+6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.365 | 3.750 | 140,000 | 37.640 | 120,000 | 0.353 | 20,000 | 0.375 |
| 09/10/2024 | 0.325 | 3.640 | 0 | 38.071 | ||||
| 08/10/2024 | 0.325 | 3.690 | 0 | 36.746 | ||||
| 07/10/2024 | 0.340 | 3.900 | 0 | 31.584 | ||||
| 04/10/2024 | 0.310 | 3.860 | 0 | 30.635 | ||||
| 03/10/2024 | 0.300 | 3.810 | 100,000 | 31.341 | 50,000 | 0.300 | ||
| 02/10/2024 | 0.310 | 3.840 | 410,000 | 31.117 | 230,000 | 0.260 | 180,000 | 0.250 |
| 30/09/2024 | 0.242 | 3.670 | 460,000 | 31.222 | 280,000 | 0.244 | 180,000 | 0.244 |
| 27/09/2024 | 0.243 | 3.730 | 22,048,000 | 29.568 | 10,924,000 | 0.241 | 11,024,000 | 0.241 |
| 26/09/2024 | 0.290 | 3.830 | 4,688,000 | 30.031 | 2,344,000 | 0.247 | 2,344,000 | 0.245 |
| 25/09/2024 | 0.265 | 3.760 | 1,040,000 | 30.214 | 520,000 | 0.274 | 520,000 | 0.275 |
| 24/09/2024 | 0.220 | 3.680 | 29,404,000 | 29.231 | 14,752,000 | 0.210 | 14,652,000 | 0.210 |
| 23/09/2024 | 0.175 | 3.550 | 9,260,000 | 29.068 | 4,330,000 | 0.176 | 4,630,000 | 0.176 |
| 20/09/2024 | 0.158 | 3.500 | 15,145,000 | 28.797 | 7,635,000 | 0.152 | 7,385,000 | 0.154 |
| 19/09/2024 | 0.150 | 3.450 | 18,386,000 | 29.037 | 9,118,000 | 0.142 | 9,268,000 | 0.142 |
| 17/09/2024 | 0.155 | 3.460 | 10,960,000 | 29.143 | 5,480,000 | 0.151 | 5,480,000 | 0.152 |
| 16/09/2024 | 0.138 | 3.400 | 9,520,000 | 29.076 | 4,760,000 | 0.131 | 4,760,000 | 0.130 |
| 13/09/2024 | 0.135 | 3.370 | 14,060,000 | 29.405 | 6,980,000 | 0.134 | 7,080,000 | 0.133 |
| 12/09/2024 | 0.126 | 3.340 | 5,840,000 | 29.248 | 2,920,000 | 0.119 | 2,920,000 | 0.117 |
| 11/09/2024 | 0.116 | 3.290 | 4,960,000 | 29.423 | 2,480,000 | 0.113 | 2,480,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |